Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	72.120	72.310	70.880	71.420	48.669	4,475,700
2012-06-27	71.840	72.540	71.830	72.370	49.316	3,492,500
2012-06-26	71.430	72.350	71.310	71.460	48.696	3,681,000
2012-06-25	71.870	72.190	71.360	71.390	48.648	3,871,900
2012-06-22	71.600	72.500	71.290	72.460	49.377	18,867,200
2012-06-21	73.060	73.500	71.570	71.650	48.825	6,063,200
2012-06-20	73.020	73.750	72.530	72.790	49.602	4,139,700
2012-06-19	72.020	73.280	71.820	73.020	49.759	4,557,300
2012-06-18	71.240	72.140	71.080	72.020	49.078	4,015,600
2012-06-15	70.770	71.390	70.520	71.290	48.580	8,431,000
2012-06-14	68.880	70.670	68.700	70.420	47.987	4,387,300
2012-06-13	68.730	69.310	68.510	68.820	46.897	3,944,600
2012-06-12	67.870	68.690	67.640	68.620	46.761	3,929,500
2012-06-11	69.050	69.170	67.750	67.790	46.195	4,872,400
2012-06-08	68.630	69.590	68.570	68.870	46.931	4,561,100
2012-06-07	70.480	70.870	69.100	69.100	47.088	4,457,100
2012-06-06	68.820	70.080	68.610	69.980	47.687	3,612,900
2012-06-05	68.410	68.620	67.800	68.450	46.645	3,198,700
2012-06-04	67.770	68.930	67.770	68.700	46.815	4,606,600
2012-06-01	69.010	69.550	67.610	67.750	46.168	4,177,500
2012-05-31	69.520	70.000	69.000	69.520	47.374	5,870,100
2012-05-30	68.930	70.030	68.840	69.590	47.422	3,535,600
2012-05-29	69.270	69.380	68.750	69.280	47.210	4,151,900
2012-05-25	69.140	69.200	68.800	69.050	47.054	2,959,700
2012-05-24	68.530	69.140	68.310	69.100	47.088	3,261,900
2012-05-23	68.820	69.210	67.990	68.380	46.597	4,558,700
2012-05-22	69.310	69.720	68.840	68.910	46.958	5,430,100
2012-05-21	69.110	69.510	69.050	69.320	47.238	4,248,900
2012-05-18	70.700	70.700	68.530	69.150	47.122	5,800,500
2012-05-17	71.070	71.180	70.490	70.540	48.069	5,584,200
2012-05-16	71.000	71.180	70.520	70.980	48.369	3,411,000
2012-05-15	70.020	70.770	70.000	70.680	48.164	3,779,900
2012-05-14	69.950	70.710	69.580	70.200	47.837	4,067,600
2012-05-11	70.140	71.130	69.920	70.780	47.987	4,666,700
2012-05-10	70.050	70.240	69.690	70.090	47.519	3,500,000
2012-05-09	70.260	70.560	69.570	69.620	47.201	4,001,700
2012-05-08	69.340	70.780	69.250	70.700	47.933	5,063,300
2012-05-07	69.330	70.000	69.270	69.610	47.194	4,184,500
2012-05-04	70.470	70.580	69.770	69.770	47.303	4,214,600
2012-05-03	71.000	71.160	70.510	70.910	48.075	3,093,000
2012-05-02	70.310	71.250	70.130	71.170	48.252	3,569,300
2012-05-01	70.830	71.250	70.610	70.690	47.926	3,626,500
2012-04-30	71.110	71.800	70.840	71.110	48.211	4,045,900
2012-04-27	70.750	72.000	70.750	71.640	48.570	4,435,200
2012-04-26	69.790	71.100	69.750	70.790	47.994	5,374,300
2012-04-25	69.120	70.250	69.070	70.190	47.587	5,861,100
2012-04-24	68.420	69.100	68.360	68.630	46.530	4,906,100
2012-04-23	68.230	68.350	67.890	68.290	46.299	3,544,400
2012-04-20	67.250	68.590	67.230	68.470	46.421	5,086,200
2012-04-19	67.260	67.910	66.920	67.130	45.513	3,407,900
2012-04-18	67.350	68.010	67.140	67.150	45.526	2,797,500
2012-04-17	66.620	67.560	66.510	67.350	45.662	3,820,700
2012-04-16	65.590	66.330	65.370	66.260	44.923	3,033,000
2012-04-13	66.670	66.670	65.550	65.590	44.469	4,543,300
2012-04-12	66.960	67.230	66.710	66.920	45.370	2,721,300
2012-04-11	66.750	67.030	66.290	66.730	45.241	3,132,700
2012-04-10	66.700	66.990	65.990	66.190	44.875	3,961,900
2012-04-09	67.320	67.710	67.020	67.020	45.438	2,769,600
2012-04-05	67.770	68.140	67.490	68.020	46.116	3,858,100
2012-04-04	67.660	68.150	67.390	67.850	46.001	3,602,400

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.