Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	82.070	83.070	81.970	82.910	56.747	3,261,400
2012-09-21	82.470	82.790	81.500	82.030	56.145	6,789,200
2012-09-20	81.470	82.330	81.400	82.300	56.329	3,979,200
2012-09-19	82.230	82.340	81.530	81.710	55.926	3,968,200
2012-09-18	82.250	82.790	81.530	82.040	56.151	4,608,200
2012-09-17	81.080	82.090	80.600	82.090	56.186	6,972,100
2012-09-14	83.590	83.590	81.080	81.360	55.686	7,436,000
2012-09-13	82.910	83.710	82.150	83.320	57.028	4,315,300
2012-09-12	83.000	83.980	82.930	83.150	56.911	3,276,200
2012-09-11	83.850	84.230	83.780	83.940	57.452	4,184,000
2012-09-10	84.750	84.800	83.910	84.050	57.527	5,113,200
2012-09-07	85.000	85.280	83.770	83.960	57.466	4,806,100
2012-09-06	84.520	84.940	84.440	84.810	58.047	5,789,900
2012-09-05	84.380	84.730	83.960	84.080	57.548	4,264,200
2012-09-04	83.800	84.600	83.370	84.330	57.719	3,719,200
2012-08-31	83.810	84.420	83.530	83.920	57.438	4,116,200
2012-08-30	83.240	83.390	82.590	83.150	56.911	3,213,000
2012-08-29	83.680	84.130	83.580	83.720	57.301	2,870,900
2012-08-28	84.120	84.520	84.000	84.010	57.500	3,467,900
2012-08-27	84.360	85.280	84.020	84.430	57.787	3,633,600
2012-08-24	83.490	84.650	83.400	84.590	57.897	3,118,600
2012-08-23	83.550	84.030	83.310	83.660	57.260	3,048,000
2012-08-22	83.180	84.190	82.850	83.870	57.404	3,696,200
2012-08-21	83.010	83.920	82.920	83.110	56.884	3,679,900
2012-08-20	83.280	83.380	82.650	83.240	56.973	2,295,100
2012-08-17	83.460	83.570	82.270	83.380	57.069	4,058,700
2012-08-16	83.610	83.840	82.770	83.100	56.877	3,610,000
2012-08-15	83.280	83.880	83.210	83.650	57.253	2,940,200
2012-08-14	82.250	83.620	82.020	83.540	57.178	3,614,600
2012-08-13	82.370	82.470	81.860	82.230	56.035	3,697,000
2012-08-10	81.930	82.780	81.700	82.730	56.376	2,832,300
2012-08-09	81.000	82.130	80.960	81.970	55.858	3,387,500
2012-08-08	81.160	81.930	81.110	81.370	55.449	3,371,700
2012-08-07	83.000	83.000	81.500	81.570	55.585	3,845,900
2012-08-06	82.180	82.890	81.730	82.430	56.171	3,820,000
2012-08-03	82.540	83.000	81.980	82.210	56.021	4,121,400
2012-08-02	80.730	82.720	80.340	81.040	55.224	4,648,100
2012-08-01	83.420	83.610	81.750	81.820	55.756	4,045,600
2012-07-31	83.130	83.440	82.600	82.600	56.287	4,537,800
2012-07-30	83.170	84.390	83.040	83.460	56.873	5,817,800
2012-07-27	80.510	83.980	80.480	83.920	57.187	12,360,300
2012-07-26	79.000	80.000	78.500	79.290	54.032	5,867,800
2012-07-25	77.790	78.730	76.600	77.960	53.125	4,913,700
2012-07-24	77.910	77.910	76.180	76.380	52.049	4,162,800
2012-07-23	76.870	77.700	75.700	77.530	52.832	4,755,300
2012-07-20	79.620	79.620	77.560	77.770	52.996	6,772,300
2012-07-19	79.400	80.250	78.880	79.640	54.270	4,894,800
2012-07-18	78.590	79.900	78.170	79.620	54.257	4,587,600
2012-07-17	77.620	78.900	77.620	78.760	53.671	4,568,600
2012-07-16	76.560	77.730	76.510	77.270	52.655	3,175,800
2012-07-13	75.760	77.000	75.740	76.960	52.444	3,234,900
2012-07-12	75.080	76.240	74.450	75.810	51.660	4,817,800
2012-07-11	74.780	76.170	74.590	76.090	51.851	7,086,100
2012-07-10	74.850	75.500	74.730	74.930	51.061	5,896,200
2012-07-09	74.080	74.810	73.780	74.800	50.972	3,323,800
2012-07-06	74.270	74.620	73.740	73.850	50.325	3,103,100
2012-07-05	74.060	74.880	73.610	74.330	50.652	3,230,900
2012-07-03	74.040	75.170	73.920	75.160	51.217	3,046,600
2012-07-02	73.030	74.380	72.950	74.360	50.672	4,751,000
2012-06-29	72.730	73.040	72.110	72.910	49.684	4,918,700

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.