Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	88.490	88.820	88.000	88.410	60.767	2,887,800
2012-12-19	89.510	89.580	88.370	88.490	60.822	4,916,500
2012-12-18	89.990	90.000	88.990	89.290	61.372	5,514,200
2012-12-17	89.250	89.640	89.030	89.500	61.516	3,049,800
2012-12-14	89.050	90.130	88.910	89.200	61.310	3,398,500
2012-12-13	90.060	90.350	88.700	89.150	61.276	2,713,300
2012-12-12	90.000	90.810	89.700	90.170	61.977	3,571,700
2012-12-11	89.880	90.250	89.620	89.950	61.826	4,286,300
2012-12-10	87.960	89.810	87.730	89.740	61.681	4,492,600
2012-12-07	88.780	88.800	87.630	88.320	60.705	3,526,400
2012-12-06	89.050	89.140	88.200	88.540	60.857	3,975,500
2012-12-05	88.550	89.420	87.770	89.010	61.180	3,425,400
2012-12-04	88.660	88.860	88.120	88.330	60.712	2,745,500
2012-12-03	88.920	89.590	88.110	88.400	60.760	3,712,100
2012-11-30	88.880	89.080	88.450	88.800	61.035	4,408,000
2012-11-29	87.450	88.870	87.170	88.610	60.905	4,391,500
2012-11-28	86.770	87.220	85.460	87.040	59.826	4,704,900
2012-11-27	87.400	87.530	86.880	86.980	59.784	3,568,700
2012-11-26	87.190	87.400	86.720	87.290	59.997	4,925,300
2012-11-23	87.000	87.640	86.550	87.600	60.210	2,267,200
2012-11-21	86.620	86.820	86.050	86.650	59.557	2,624,000
2012-11-20	85.220	86.570	85.100	86.570	59.502	4,215,200
2012-11-19	85.480	85.670	84.600	85.400	58.698	3,796,400
2012-11-16	84.280	84.990	83.450	84.540	58.107	6,370,800
2012-11-15	83.860	84.340	82.920	84.150	57.839	3,569,700
2012-11-14	85.710	85.960	83.680	84.020	57.750	4,280,800
2012-11-13	84.970	86.110	84.680	85.770	58.953	4,890,100
2012-11-12	85.380	86.140	84.760	85.520	58.533	3,207,800
2012-11-09	84.320	85.810	84.260	85.170	58.294	4,030,600
2012-11-08	85.060	85.520	84.580	84.740	57.999	4,603,100
2012-11-07	86.750	86.900	84.160	85.340	58.410	7,163,900
2012-11-06	86.810	87.890	86.550	87.290	59.745	3,586,100
2012-11-05	86.220	87.830	85.260	86.350	59.101	5,033,300
2012-11-02	87.360	87.630	86.260	86.450	59.170	3,238,100
2012-11-01	86.970	87.850	86.480	87.210	59.690	4,154,100
2012-10-31	87.710	88.200	86.180	86.490	59.197	3,800,400
2012-10-26	87.530	88.160	87.160	87.630	59.977	4,187,900
2012-10-25	88.060	88.490	87.750	88.050	60.265	5,483,100
2012-10-24	88.530	89.140	87.480	87.500	59.889	6,540,500
2012-10-23	87.180	88.100	86.120	87.320	59.765	4,261,200
2012-10-22	86.940	89.900	86.430	87.800	60.094	4,656,300
2012-10-19	89.820	89.820	86.700	87.160	59.656	5,489,600
2012-10-18	89.040	89.950	88.540	89.790	61.456	6,010,800
2012-10-17	87.990	89.640	87.740	89.200	61.052	4,383,200
2012-10-16	86.580	88.190	86.300	88.040	60.258	3,567,000
2012-10-15	84.500	86.380	84.250	86.220	59.012	3,413,800
2012-10-12	84.870	85.210	83.980	84.000	57.493	3,150,300
2012-10-11	85.220	85.540	84.610	84.610	57.910	2,074,500
2012-10-10	85.300	85.430	84.320	84.650	57.938	3,141,600
2012-10-09	85.690	86.040	85.150	85.430	58.472	3,131,900
2012-10-08	86.620	86.990	85.830	86.040	58.889	2,107,800
2012-10-05	86.850	87.320	86.640	86.940	59.505	3,230,800
2012-10-04	86.980	87.450	86.290	86.390	59.129	2,787,300
2012-10-03	86.140	86.830	86.140	86.800	59.409	4,388,700
2012-10-02	85.470	86.590	85.140	86.350	59.101	3,758,500
2012-10-01	84.500	85.340	84.360	85.080	58.232	4,146,000
2012-09-28	83.990	84.530	83.610	84.290	57.691	3,629,800
2012-09-27	83.540	84.560	83.070	84.240	57.657	3,570,800
2012-09-26	84.090	84.920	83.160	83.460	57.123	5,420,600
2012-09-25	83.010	84.760	82.990	83.810	57.363	6,532,100

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.