Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	9.440	9.440	9.440	9.440	28.548	0
2015-10-29	9.440	9.440	9.440	9.440	28.548	0
2015-10-28	9.440	9.440	9.440	9.440	28.548	0
2015-10-27	9.440	9.440	9.440	9.440	28.548	0
2015-10-26	9.440	9.440	9.440	9.440	28.548	0
2015-10-23	9.440	9.440	9.440	9.440	28.548	0
2015-10-22	9.440	9.440	9.440	9.440	28.548	0
2015-10-21	9.440	9.440	9.440	9.440	28.548	0
2015-10-20	9.440	9.440	9.440	9.440	28.548	0
2015-10-19	9.440	9.440	9.440	9.440	28.548	0
2015-10-16	9.440	9.440	9.440	9.440	28.548	0
2015-10-15	9.440	9.440	9.440	9.440	28.548	120
2015-10-14	9.400	9.400	9.400	9.400	28.427	0
2015-10-13	9.400	9.400	9.400	9.400	28.427	0
2015-10-12	9.400	9.400	9.400	9.400	28.427	0
2015-10-09	9.400	9.400	9.400	9.400	28.427	0
2015-10-08	9.400	9.400	9.400	9.400	28.427	0
2015-10-07	9.400	9.400	9.400	9.400	28.427	0
2015-10-06	9.400	9.400	9.400	9.400	28.427	0
2015-10-05	9.400	9.400	9.400	9.400	28.427	0
2015-10-02	9.400	9.400	9.400	9.400	28.427	0
2015-10-01	9.400	9.400	9.400	9.400	28.427	0
2015-09-30	9.400	9.400	9.400	9.400	28.427	0
2015-09-29	9.400	9.400	9.400	9.400	28.427	0
2015-09-28	9.400	9.400	9.400	9.400	28.427	0
2015-09-25	9.400	9.400	9.400	9.400	28.427	0
2015-09-24	9.400	9.400	9.400	9.400	28.427	0
2015-09-23	9.400	9.400	9.400	9.400	28.427	0
2015-09-22	9.400	9.400	9.400	9.400	28.427	0
2015-09-21	9.400	9.400	9.400	9.400	28.427	0
2015-09-18	9.400	9.400	9.400	9.400	28.427	620
2015-09-17	9.400	9.400	9.400	9.400	28.427	0
2015-09-16	9.400	9.400	9.400	9.400	28.427	0
2015-09-15	9.400	9.400	9.400	9.400	28.427	0
2015-09-14	9.400	9.400	9.400	9.400	28.427	0
2015-09-11	9.400	9.400	9.400	9.400	28.427	0
2015-09-10	9.400	9.400	9.400	9.400	28.427	0
2015-09-09	9.400	9.400	9.400	9.400	28.427	0
2015-09-08	9.400	9.400	9.400	9.400	28.427	0
2015-09-04	9.400	9.400	9.400	9.400	27.831	0
2015-09-03	9.400	9.400	9.400	9.400	27.831	0
2015-09-02	9.400	9.400	9.400	9.400	27.831	0
2015-09-01	9.400	9.400	9.400	9.400	27.831	0
2015-08-31	9.400	9.400	9.400	9.400	27.831	0
2015-08-28	9.400	9.400	9.400	9.400	27.831	0
2015-08-27	9.400	9.400	9.400	9.400	27.831	1,820
2015-08-26	10.300	10.300	10.300	10.300	30.495	400
2015-08-25	10.300	10.300	10.300	10.300	30.495	0
2015-08-24	10.300	10.300	10.300	10.300	30.495	0
2015-08-21	10.300	10.300	10.300	10.300	30.495	0
2015-08-20	10.300	10.300	10.300	10.300	30.495	0
2015-08-19	10.300	10.300	10.300	10.300	30.495	0
2015-08-18	10.300	10.300	10.300	10.300	30.495	0
2015-08-17	10.300	10.300	10.300	10.300	30.495	0
2015-08-14	10.300	10.300	10.300	10.300	30.495	0
2015-08-13	10.300	10.300	10.300	10.300	30.495	0
2015-08-12	10.300	10.300	10.300	10.300	30.495	0
2015-08-11	10.300	10.300	10.300	10.300	30.495	0
2015-08-10	10.300	10.300	10.300	10.300	30.495	0
2015-08-07	10.300	10.300	10.300	10.300	30.495	0

← NewerPage 47 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.