Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	11.100	11.100	11.100	11.100	34.329	0
2016-07-19	11.100	11.100	11.100	11.100	34.329	0
2016-07-18	11.100	11.100	11.100	11.100	34.329	0
2016-07-15	11.100	11.100	11.100	11.100	34.329	0
2016-07-14	11.100	11.100	11.100	11.100	34.329	0
2016-07-13	11.100	11.100	11.100	11.100	34.329	0
2016-07-12	11.100	11.100	11.100	11.100	34.329	0
2016-07-11	11.100	11.100	11.100	11.100	34.329	0
2016-07-08	11.100	11.100	11.100	11.100	34.329	0
2016-07-07	11.100	11.100	11.100	11.100	34.329	0
2016-07-06	11.100	11.100	11.100	11.100	34.329	0
2016-07-05	11.100	11.100	11.100	11.100	34.329	0
2016-07-01	11.100	11.100	11.100	11.100	34.329	40
2016-06-30	11.180	11.180	11.180	11.180	34.576	0
2016-06-29	11.180	11.180	11.180	11.180	34.576	0
2016-06-28	11.180	11.180	11.180	11.180	34.576	0
2016-06-27	11.180	11.180	11.180	11.180	34.576	0
2016-06-24	11.180	11.180	11.180	11.180	34.576	0
2016-06-23	11.180	11.180	11.180	11.180	34.576	0
2016-06-22	11.180	11.180	11.180	11.180	34.576	0
2016-06-21	11.180	11.180	11.180	11.180	34.576	0
2016-06-20	11.180	11.180	11.180	11.180	34.576	0
2016-06-17	11.180	11.180	11.180	11.180	34.576	0
2016-06-16	11.180	11.180	11.180	11.180	34.576	0
2016-06-15	11.180	11.180	11.180	11.180	34.576	0
2016-06-14	11.180	11.180	11.180	11.180	34.576	0
2016-06-13	11.180	11.180	11.180	11.180	34.576	0
2016-06-10	11.180	11.180	11.180	11.180	34.576	0
2016-06-09	11.180	11.180	11.180	11.180	34.576	40
2016-06-08	11.920	11.920	11.920	11.920	36.865	0
2016-06-07	11.920	11.920	11.920	11.920	36.865	260
2016-06-06	11.760	11.760	11.760	11.760	36.370	0
2016-06-03	11.760	11.760	11.760	11.760	36.370	0
2016-06-02	11.760	11.760	11.760	11.760	36.370	0
2016-06-01	11.760	11.760	11.760	11.760	36.370	0
2016-05-31	11.760	11.760	11.760	11.760	36.370	0
2016-05-27	11.760	11.760	11.760	11.760	36.370	0
2016-05-26	11.760	11.760	11.760	11.760	36.370	0
2016-05-25	11.760	11.760	11.760	11.760	36.370	0
2016-05-24	11.760	11.760	11.760	11.760	36.370	0
2016-05-23	11.760	11.760	11.760	11.760	36.370	0
2016-05-20	11.760	11.760	11.760	11.760	36.370	0
2016-05-19	11.760	11.760	11.760	11.760	36.370	0
2016-05-18	11.760	11.760	11.760	11.760	36.370	0
2016-05-17	11.760	11.760	11.760	11.760	36.370	0
2016-05-16	11.760	11.760	11.760	11.760	36.370	0
2016-05-13	11.760	11.760	11.760	11.760	36.370	0
2016-05-12	11.760	11.760	11.760	11.760	36.370	0
2016-05-11	11.760	11.760	11.760	11.760	36.370	0
2016-05-10	11.760	11.760	11.760	11.760	36.370	0
2016-05-09	11.760	11.760	11.760	11.760	36.370	0
2016-05-06	11.760	11.760	11.760	11.760	36.370	0
2016-05-05	11.760	11.760	11.760	11.760	36.370	0
2016-05-04	11.750	11.760	11.750	11.760	36.370	7,200
2016-05-03	11.000	11.000	11.000	11.000	34.020	1,400
2016-05-02	11.000	11.000	11.000	11.000	34.020	0
2016-04-29	11.000	11.000	11.000	11.000	34.020	0
2016-04-28	11.000	11.000	11.000	11.000	34.020	880
2016-04-27	11.000	11.000	11.000	11.000	34.020	0
2016-04-26	11.000	11.000	11.000	11.000	34.020	0

← NewerPage 44 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.