Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	11.710	11.710	11.710	11.710	36.909	0
2016-10-12	11.710	11.710	11.710	11.710	36.909	0
2016-10-11	11.710	11.710	11.710	11.710	36.909	0
2016-10-10	11.710	11.710	11.710	11.710	36.909	0
2016-10-07	11.710	11.710	11.710	11.710	36.909	0
2016-10-06	11.710	11.710	11.710	11.710	36.909	5,000
2016-10-05	11.710	11.710	11.710	11.710	36.909	3,000
2016-10-04	11.710	11.710	11.710	11.710	36.909	0
2016-10-03	11.710	11.710	11.710	11.710	36.909	0
2016-09-30	11.710	11.710	11.710	11.710	36.909	0
2016-09-29	11.710	11.710	11.710	11.710	36.909	0
2016-09-28	11.710	11.710	11.710	11.710	36.909	0
2016-09-27	11.710	11.710	11.710	11.710	36.909	0
2016-09-26	11.710	11.710	11.710	11.710	36.909	0
2016-09-23	11.710	11.710	11.710	11.710	36.909	0
2016-09-22	11.710	11.710	11.710	11.710	36.909	0
2016-09-21	11.710	11.710	11.710	11.710	36.909	0
2016-09-20	11.710	11.710	11.710	11.710	36.909	0
2016-09-19	11.710	11.710	11.710	11.710	36.909	0
2016-09-16	11.710	11.710	11.710	11.710	36.909	0
2016-09-15	11.710	11.710	11.710	11.710	36.909	0
2016-09-14	11.710	11.710	11.710	11.710	36.909	0
2016-09-13	11.710	11.710	11.710	11.710	36.909	0
2016-09-12	11.710	11.710	11.710	11.710	36.909	0
2016-09-09	11.710	11.710	11.710	11.710	36.909	0
2016-09-08	11.710	11.710	11.710	11.710	36.909	0
2016-09-07	11.710	11.710	11.710	11.710	36.909	0
2016-09-06	11.710	11.710	11.710	11.710	36.909	0
2016-09-02	11.710	11.710	11.710	11.710	36.216	0
2016-09-01	11.710	11.710	11.710	11.710	36.216	0
2016-08-31	11.710	11.710	11.710	11.710	36.216	0
2016-08-30	11.710	11.710	11.710	11.710	36.216	0
2016-08-29	11.710	11.710	11.710	11.710	36.216	0
2016-08-26	11.710	11.710	11.710	11.710	36.216	0
2016-08-25	11.710	11.710	11.710	11.710	36.216	0
2016-08-24	11.710	11.710	11.710	11.710	36.216	0
2016-08-23	11.710	11.710	11.710	11.710	36.216	0
2016-08-22	11.710	11.710	11.710	11.710	36.216	0
2016-08-19	11.710	11.710	11.710	11.710	36.216	0
2016-08-18	11.710	11.710	11.710	11.710	36.216	0
2016-08-17	11.710	11.710	11.710	11.710	36.216	140
2016-08-16	11.250	11.250	11.250	11.250	34.793	0
2016-08-15	11.250	11.250	11.250	11.250	34.793	0
2016-08-12	11.250	11.250	11.250	11.250	34.793	0
2016-08-11	11.250	11.250	11.250	11.250	34.793	0
2016-08-10	11.250	11.250	11.250	11.250	34.793	0
2016-08-09	11.250	11.250	11.250	11.250	34.793	0
2016-08-08	11.250	11.250	11.250	11.250	34.793	0
2016-08-05	11.250	11.250	11.250	11.250	34.793	0
2016-08-04	11.250	11.250	11.250	11.250	34.793	0
2016-08-03	11.250	11.250	11.250	11.250	34.793	0
2016-08-02	11.250	11.250	11.250	11.250	34.793	0
2016-08-01	11.250	11.250	11.250	11.250	34.793	0
2016-07-29	11.250	11.250	11.250	11.250	34.793	0
2016-07-28	11.250	11.250	11.250	11.250	34.793	1,820
2016-07-27	11.100	11.100	11.100	11.100	34.329	0
2016-07-26	11.100	11.100	11.100	11.100	34.329	0
2016-07-25	11.100	11.100	11.100	11.100	34.329	0
2016-07-22	11.100	11.100	11.100	11.100	34.329	0
2016-07-21	11.100	11.100	11.100	11.100	34.329	0

← NewerPage 43 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.