Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	10.630	10.630	10.630	10.630	33.505	0
2017-01-09	10.630	10.630	10.630	10.630	33.505	0
2017-01-06	10.630	10.630	10.630	10.630	33.505	0
2017-01-05	10.630	10.630	10.630	10.630	33.505	0
2017-01-04	10.630	10.630	10.630	10.630	33.505	0
2017-01-03	10.630	10.630	10.630	10.630	33.505	0
2016-12-30	10.630	10.630	10.630	10.630	33.505	0
2016-12-29	10.630	10.630	10.630	10.630	33.505	0
2016-12-28	10.630	10.630	10.630	10.630	33.505	0
2016-12-27	10.630	10.630	10.630	10.630	33.505	0
2016-12-23	10.630	10.630	10.630	10.630	33.505	0
2016-12-22	10.630	10.630	10.630	10.630	33.505	0
2016-12-21	10.630	10.630	10.630	10.630	33.505	0
2016-12-20	10.630	10.630	10.630	10.630	33.505	0
2016-12-19	10.630	10.630	10.630	10.630	33.505	0
2016-12-16	10.630	10.630	10.630	10.630	33.505	0
2016-12-15	10.630	10.630	10.630	10.630	33.505	0
2016-12-14	10.630	10.630	10.630	10.630	33.505	1,280
2016-12-13	10.630	10.630	10.630	10.630	33.505	20
2016-12-12	10.840	10.840	10.840	10.840	34.167	0
2016-12-09	10.840	10.840	10.840	10.840	34.167	40
2016-12-08	11.710	11.710	11.710	11.710	36.909	0
2016-12-07	11.710	11.710	11.710	11.710	36.909	0
2016-12-06	11.710	11.710	11.710	11.710	36.909	0
2016-12-05	11.710	11.710	11.710	11.710	36.909	0
2016-12-02	11.710	11.710	11.710	11.710	36.909	0
2016-12-01	11.710	11.710	11.710	11.710	36.909	0
2016-11-30	11.710	11.710	11.710	11.710	36.909	0
2016-11-29	11.710	11.710	11.710	11.710	36.909	0
2016-11-28	11.710	11.710	11.710	11.710	36.909	0
2016-11-25	11.710	11.710	11.710	11.710	36.909	0
2016-11-23	11.710	11.710	11.710	11.710	36.909	0
2016-11-22	11.710	11.710	11.710	11.710	36.909	0
2016-11-21	11.710	11.710	11.710	11.710	36.909	0
2016-11-18	11.710	11.710	11.710	11.710	36.909	0
2016-11-17	11.710	11.710	11.710	11.710	36.909	0
2016-11-16	11.710	11.710	11.710	11.710	36.909	0
2016-11-15	11.710	11.710	11.710	11.710	36.909	0
2016-11-14	11.710	11.710	11.710	11.710	36.909	0
2016-11-11	11.710	11.710	11.710	11.710	36.909	0
2016-11-10	11.710	11.710	11.710	11.710	36.909	0
2016-11-09	11.710	11.710	11.710	11.710	36.909	0
2016-11-08	11.710	11.710	11.710	11.710	36.909	0
2016-11-07	11.710	11.710	11.710	11.710	36.909	0
2016-11-04	11.710	11.710	11.710	11.710	36.909	0
2016-11-03	11.710	11.710	11.710	11.710	36.909	0
2016-11-02	11.710	11.710	11.710	11.710	36.909	0
2016-11-01	11.710	11.710	11.710	11.710	36.909	0
2016-10-31	11.710	11.710	11.710	11.710	36.909	0
2016-10-28	11.710	11.710	11.710	11.710	36.909	0
2016-10-27	11.710	11.710	11.710	11.710	36.909	0
2016-10-26	11.710	11.710	11.710	11.710	36.909	0
2016-10-25	11.710	11.710	11.710	11.710	36.909	0
2016-10-24	11.710	11.710	11.710	11.710	36.909	0
2016-10-21	11.710	11.710	11.710	11.710	36.909	0
2016-10-20	11.710	11.710	11.710	11.710	36.909	0
2016-10-19	11.710	11.710	11.710	11.710	36.909	0
2016-10-18	11.710	11.710	11.710	11.710	36.909	0
2016-10-17	11.710	11.710	11.710	11.710	36.909	2,000
2016-10-14	11.710	11.710	11.710	11.710	36.909	2,000

← NewerPage 42 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.