Amcor plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	11.250	11.250	11.250	11.250	36.132	280
2017-04-05	11.550	11.550	11.550	11.550	37.096	0
2017-04-04	11.550	11.550	11.550	11.550	37.096	0
2017-04-03	11.550	11.550	11.550	11.550	37.096	0
2017-03-31	11.550	11.550	11.550	11.550	37.096	0
2017-03-30	11.550	11.550	11.550	11.550	37.096	1,000
2017-03-29	11.500	11.500	11.500	11.500	36.935	0
2017-03-28	11.500	11.500	11.500	11.500	36.935	0
2017-03-27	11.500	11.500	11.500	11.500	36.935	80
2017-03-24	11.190	11.190	11.190	11.190	35.939	1,000
2017-03-23	11.190	11.190	11.190	11.190	35.939	0
2017-03-22	11.190	11.190	11.190	11.190	35.939	1,000
2017-03-21	11.190	11.190	11.190	11.190	35.939	40
2017-03-20	10.900	10.900	10.900	10.900	35.008	0
2017-03-17	10.900	10.900	10.900	10.900	35.008	0
2017-03-16	10.900	10.900	10.900	10.900	35.008	340
2017-03-15	10.570	10.570	10.570	10.570	33.948	0
2017-03-14	10.570	10.570	10.570	10.570	33.948	0
2017-03-13	10.570	10.570	10.570	10.570	33.948	0
2017-03-10	10.570	10.570	10.570	10.570	33.948	0
2017-03-09	10.570	10.570	10.570	10.570	33.948	180
2017-03-08	10.730	10.730	10.730	10.730	34.462	0
2017-03-07	10.730	10.730	10.730	10.730	34.462	20
2017-03-06	10.630	10.630	10.630	10.630	34.141	0
2017-03-03	10.630	10.630	10.630	10.630	34.141	0
2017-03-02	10.630	10.630	10.630	10.630	34.141	0
2017-03-01	10.630	10.630	10.630	10.630	34.141	0
2017-02-28	10.630	10.630	10.630	10.630	34.141	0
2017-02-27	10.630	10.630	10.630	10.630	34.141	0
2017-02-24	10.630	10.630	10.630	10.630	34.141	0
2017-02-23	10.630	10.630	10.630	10.630	33.505	0
2017-02-22	10.630	10.630	10.630	10.630	33.505	0
2017-02-21	10.630	10.630	10.630	10.630	33.505	0
2017-02-17	10.630	10.630	10.630	10.630	33.505	0
2017-02-16	10.630	10.630	10.630	10.630	33.505	0
2017-02-15	10.630	10.630	10.630	10.630	33.505	0
2017-02-14	10.630	10.630	10.630	10.630	33.505	0
2017-02-13	10.630	10.630	10.630	10.630	33.505	0
2017-02-10	10.630	10.630	10.630	10.630	33.505	0
2017-02-09	10.630	10.630	10.630	10.630	33.505	0
2017-02-08	10.630	10.630	10.630	10.630	33.505	0
2017-02-07	10.630	10.630	10.630	10.630	33.505	0
2017-02-06	10.630	10.630	10.630	10.630	33.505	0
2017-02-03	10.630	10.630	10.630	10.630	33.505	0
2017-02-02	10.630	10.630	10.630	10.630	33.505	0
2017-02-01	10.630	10.630	10.630	10.630	33.505	0
2017-01-31	10.630	10.630	10.630	10.630	33.505	0
2017-01-30	10.630	10.630	10.630	10.630	33.505	0
2017-01-27	10.630	10.630	10.630	10.630	33.505	0
2017-01-26	10.630	10.630	10.630	10.630	33.505	0
2017-01-25	10.630	10.630	10.630	10.630	33.505	0
2017-01-24	10.630	10.630	10.630	10.630	33.505	0
2017-01-23	10.630	10.630	10.630	10.630	33.505	0
2017-01-20	10.630	10.630	10.630	10.630	33.505	0
2017-01-19	10.630	10.630	10.630	10.630	33.505	0
2017-01-18	10.630	10.630	10.630	10.630	33.505	0
2017-01-17	10.630	10.630	10.630	10.630	33.505	0
2017-01-13	10.630	10.630	10.630	10.630	33.505	0
2017-01-12	10.630	10.630	10.630	10.630	33.505	0
2017-01-11	10.630	10.630	10.630	10.630	33.505	0

← NewerPage 41 of 61 · 3,632 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-01-15	1:5

Dividends

Ex-date	Amount
2026-09-04	0.6500 USD
2026-05-28	0.6500 USD
2026-02-25	0.6500 USD
2025-11-28	0.1300 USD
2025-09-05	0.1280 USD
2025-05-22	0.1280 USD
2025-02-26	0.1280 USD
2024-11-21	0.1280 USD
2024-09-06	0.1250 USD
2024-05-21	0.1250 USD
2024-02-27	0.1250 USD
2023-11-21	0.1250 USD
2023-09-06	0.1230 USD
2023-05-23	0.1230 USD
2023-02-28	0.1230 USD
2022-11-22	0.1230 USD
2022-09-07	0.1200 USD
2022-05-24	0.1200 USD
2022-02-22	0.1200 USD
2021-11-23	0.1200 USD
2021-09-07	0.1180 USD
2021-05-25	0.1180 USD
2021-02-23	0.1180 USD
2020-11-23	0.1180 USD
2020-09-02	0.1150 USD
2020-05-27	0.1150 USD
2020-03-03	0.1150 USD
2019-11-26	0.1150 USD
2019-09-10	0.1200 USD
2019-04-26	0.1180 USD
2019-03-04	0.2110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.