Allstate Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	252.86	259.25	252.27	259.10	259.10	1,358,816
2026-10-21	250.58	252.05	247.89	251.04	251.04	1,617,000
2026-10-20	250.00	253.95	247.67	249.91	249.91	1,632,800
2026-10-19	245.91	247.30	244.31	246.85	246.85	1,944,700
2026-10-16	241.10	248.40	241.10	247.88	247.88	3,499,900
2026-10-15	241.03	243.94	238.39	239.60	239.60	2,061,300
2026-10-14	232.48	236.23	228.15	236.17	236.17	1,985,200
2026-10-13	234.50	237.17	232.66	236.40	236.40	1,564,900
2026-10-12	232.82	233.57	231.91	232.60	232.60	1,394,000
2026-10-09	228.88	231.74	228.88	229.43	229.43	1,580,800
2026-10-08	224.75	231.49	224.75	230.63	230.63	1,751,800
2026-10-07	224.92	225.80	223.53	223.95	223.95	1,663,500
2026-10-06	224.30	225.22	222.22	224.27	224.27	1,809,400
2026-10-05	224.12	225.31	219.51	224.71	224.71	1,978,900
2026-10-02	223.71	224.80	221.84	223.74	223.74	1,845,300
2026-10-01	223.04	225.33	220.59	224.41	224.41	2,944,700
2026-09-30	224.51	225.59	221.81	221.86	221.86	3,878,900
2026-09-29	225.95	227.05	224.21	225.42	225.42	4,096,000
2026-09-28	228.68	229.61	225.82	227.55	227.55	1,725,200
2026-09-25	228.09	229.90	225.58	227.60	227.60	1,716,500
2026-09-24	228.86	230.79	226.39	227.17	227.17	2,966,500
2026-09-23	228.65	232.78	225.62	225.66	225.66	4,131,600
2026-09-22	240.70	242.16	227.25	229.50	229.50	5,257,100

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1998-07-02	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.