American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-06	51.270	51.460	50.870	51.260	38.262	11,056,800
2014-03-05	50.230	51.320	50.210	50.890	37.986	11,290,400
2014-03-04	50.050	50.430	49.940	50.250	37.508	10,146,000
2014-03-03	49.130	49.550	49.000	49.450	36.911	6,970,800
2014-02-28	49.310	50.200	49.200	49.770	37.150	11,428,800
2014-02-27	48.700	49.360	48.460	49.310	36.807	9,634,600
2014-02-26	48.990	49.010	48.280	48.720	36.366	13,389,700
2014-02-25	49.450	49.460	48.810	49.010	36.583	9,343,400
2014-02-24	49.100	49.800	49.000	49.450	36.911	10,042,200
2014-02-21	49.230	49.300	48.980	48.980	36.560	10,718,800
2014-02-20	49.200	49.470	48.910	49.220	36.739	9,824,800
2014-02-19	49.960	50.230	49.180	49.250	36.762	10,267,300
2014-02-18	49.150	50.430	49.000	50.170	37.449	14,941,000
2014-02-14	48.900	49.230	48.000	48.980	36.560	26,846,200
2014-02-13	48.750	49.740	48.300	49.590	37.016	11,815,500
2014-02-12	49.250	49.720	48.830	49.040	36.605	10,448,900
2014-02-11	48.900	49.310	48.260	49.000	36.575	10,560,200
2014-02-10	49.020	49.260	48.620	48.880	36.486	5,927,900
2014-02-07	48.150	49.050	47.640	49.010	36.583	9,367,800
2014-02-06	47.820	48.280	47.560	47.720	35.620	9,026,300
2014-02-05	47.280	47.890	47.020	47.640	35.560	8,655,000
2014-02-04	46.870	48.090	46.850	47.620	35.545	9,050,700
2014-02-03	48.000	48.240	46.800	46.880	34.993	12,990,400
2014-01-31	48.010	48.590	47.770	47.960	35.799	12,707,000
2014-01-30	48.450	49.090	48.440	48.880	36.486	7,203,300
2014-01-29	48.120	48.530	47.800	47.950	35.791	9,845,100
2014-01-28	48.560	49.130	48.100	48.460	36.172	13,377,900
2014-01-27	48.020	48.590	46.810	47.290	35.299	17,878,200
2014-01-24	48.780	49.150	47.850	47.860	35.724	11,843,000
2014-01-23	50.020	50.020	48.710	49.210	36.732	10,797,000
2014-01-22	50.800	51.070	50.110	50.290	37.538	9,958,500
2014-01-21	51.170	51.420	50.180	50.580	37.755	8,217,200
2014-01-17	51.400	51.550	50.800	50.890	37.986	7,156,400
2014-01-16	52.070	52.100	51.320	51.500	38.441	6,213,600
2014-01-15	52.020	52.340	51.000	52.110	38.897	5,928,600
2014-01-14	51.660	51.960	51.330	51.760	38.635	5,626,300
2014-01-13	52.070	52.470	51.400	51.460	38.411	9,258,500
2014-01-10	52.210	52.340	51.680	52.220	38.979	8,603,600
2014-01-09	51.880	52.290	51.710	52.110	38.897	8,165,200
2014-01-08	51.230	51.930	51.020	51.810	38.673	9,960,600
2014-01-07	50.670	51.370	50.610	51.210	38.225	9,061,100
2014-01-06	51.550	51.580	50.480	50.520	37.710	9,264,200
2014-01-03	50.670	51.230	50.610	50.920	38.008	7,277,400
2014-01-02	50.810	51.300	50.470	50.710	37.852	9,196,100
2013-12-31	51.210	51.340	50.910	51.050	38.105	4,956,300
2013-12-30	51.100	51.310	51.020	51.110	38.150	4,159,600
2013-12-27	50.990	51.330	50.900	51.180	38.202	4,297,500
2013-12-26	51.300	51.380	50.930	51.000	38.068	4,185,100
2013-12-24	51.230	51.310	50.980	51.280	38.277	2,338,000
2013-12-23	51.420	51.470	51.080	51.240	38.247	5,408,800
2013-12-20	50.330	51.110	50.260	51.030	38.090	10,954,900
2013-12-19	50.000	50.620	49.860	50.360	37.590	9,069,900
2013-12-18	49.330	50.270	49.000	50.250	37.508	15,302,100
2013-12-17	50.030	50.100	49.240	49.360	36.844	14,939,500
2013-12-16	50.860	51.050	50.170	50.280	37.531	15,584,100
2013-12-13	49.440	49.960	49.190	49.730	37.120	8,262,500
2013-12-12	48.560	49.970	48.420	49.420	36.889	14,566,800
2013-12-11	49.140	49.260	48.590	48.700	36.351	8,684,900
2013-12-10	49.460	49.720	49.180	49.300	36.799	9,262,500
2013-12-09	49.690	50.210	49.450	49.560	36.993	6,949,400

← NewerPage 54 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.