American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-06-02	54.160	54.340	53.820	54.260	40.600	6,661,800
2014-05-30	53.960	54.120	53.780	54.070	40.458	8,212,300
2014-05-29	53.650	54.310	53.410	54.180	40.541	7,178,200
2014-05-28	53.800	53.870	53.340	53.480	40.017	4,842,800
2014-05-27	53.660	54.210	53.600	53.750	40.219	6,184,400
2014-05-23	53.610	53.930	53.430	53.600	40.107	4,604,600
2014-05-22	53.510	53.740	53.160	53.540	40.062	4,699,500
2014-05-21	53.510	54.030	53.250	53.510	40.039	9,914,900
2014-05-20	52.700	52.900	52.290	52.490	39.276	5,062,000
2014-05-19	52.420	52.860	52.300	52.710	39.441	6,778,400
2014-05-16	52.910	52.910	52.030	52.500	39.284	7,414,000
2014-05-15	53.280	53.570	52.240	52.860	39.553	8,794,100
2014-05-14	53.940	54.000	53.150	53.390	39.949	5,728,800
2014-05-13	53.450	54.020	53.160	53.960	40.376	8,377,700
2014-05-12	52.940	53.440	52.620	53.380	39.942	7,251,400
2014-05-09	52.290	52.360	51.720	52.280	39.119	6,764,500
2014-05-08	51.510	52.760	51.500	52.370	39.186	9,090,200
2014-05-07	50.760	52.030	50.760	51.660	38.655	15,405,400
2014-05-06	51.650	52.100	50.190	50.540	37.817	21,777,600
2014-05-05	52.000	52.740	51.710	52.720	39.448	9,258,300
2014-05-02	52.970	53.300	52.190	52.350	39.171	8,452,800
2014-05-01	53.020	53.220	52.540	52.940	39.613	7,400,600
2014-04-30	52.760	53.200	52.380	53.130	39.755	7,644,000
2014-04-29	52.490	52.820	52.190	52.810	39.515	7,941,500
2014-04-28	52.770	52.840	51.530	52.110	38.992	9,883,100
2014-04-25	52.350	52.490	51.490	51.610	38.618	7,314,000
2014-04-24	51.820	52.730	51.520	52.490	39.276	8,804,300
2014-04-23	50.920	51.700	50.720	51.640	38.640	5,886,300
2014-04-22	50.700	51.190	50.470	51.000	38.161	5,891,900
2014-04-21	50.680	50.860	50.310	50.810	38.019	4,144,300
2014-04-17	50.260	51.220	50.230	50.820	38.026	7,141,000
2014-04-16	50.340	50.460	49.860	50.390	37.705	5,829,400
2014-04-15	49.660	50.090	49.020	49.840	37.293	8,434,500
2014-04-14	49.940	49.950	48.950	49.570	37.091	7,639,200
2014-04-11	49.500	49.970	49.130	49.400	36.964	10,396,900
2014-04-10	51.050	51.230	49.930	50.060	37.458	10,503,500
2014-04-09	50.330	51.200	49.500	51.100	38.236	11,036,800
2014-04-08	49.560	50.120	49.190	50.040	37.443	8,870,700
2014-04-07	50.220	50.350	49.200	49.630	37.136	9,613,000
2014-04-04	51.250	51.820	50.330	50.550	37.824	13,127,500
2014-04-03	50.820	50.910	50.460	50.830	38.034	10,948,700
2014-04-02	50.120	50.580	50.010	50.560	37.832	7,252,300
2014-04-01	50.320	50.550	49.930	49.970	37.390	7,454,700
2014-03-31	50.160	50.380	49.720	50.010	37.420	6,061,000
2014-03-28	49.520	50.020	49.280	49.880	37.323	7,136,500
2014-03-27	49.550	49.670	48.850	49.410	36.971	8,736,800
2014-03-26	50.460	50.660	49.700	49.700	37.188	6,910,100
2014-03-25	50.320	50.510	49.880	50.210	37.570	6,949,800
2014-03-24	50.120	50.280	49.420	49.710	37.196	6,328,900
2014-03-21	50.860	50.910	49.830	50.020	37.428	9,942,300
2014-03-20	49.800	50.500	49.740	50.380	37.697	8,102,300
2014-03-19	49.670	50.060	49.460	49.730	37.211	8,075,400
2014-03-18	49.180	49.800	49.080	49.760	37.233	8,960,800
2014-03-17	48.910	49.250	48.740	48.920	36.605	8,936,600
2014-03-14	48.720	49.100	48.270	48.590	36.358	9,028,400
2014-03-13	50.240	50.240	48.650	48.740	36.470	12,580,600
2014-03-12	49.400	50.330	49.360	49.930	37.361	13,730,900
2014-03-11	51.190	51.390	50.410	50.530	37.809	8,507,700
2014-03-10	51.260	51.310	50.620	51.020	38.176	6,972,500
2014-03-07	51.640	51.860	50.890	51.250	38.348	8,327,900

← NewerPage 53 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.