American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-26	56.010	56.220	55.890	56.080	42.058	4,749,200
2014-08-25	55.700	56.090	55.600	55.890	41.915	8,407,700
2014-08-22	55.400	55.550	55.040	55.330	41.495	7,236,200
2014-08-21	54.810	55.750	54.730	55.580	41.683	8,043,700
2014-08-20	54.490	55.010	54.490	54.870	41.151	6,276,000
2014-08-19	54.670	54.900	54.500	54.620	40.963	5,825,400
2014-08-18	54.360	54.550	54.090	54.480	40.858	5,614,300
2014-08-15	54.320	54.370	53.420	53.990	40.491	5,886,300
2014-08-14	53.640	54.270	53.580	54.060	40.543	6,442,800
2014-08-13	53.610	53.780	53.350	53.530	40.146	8,864,600
2014-08-12	52.960	53.500	52.930	53.350	40.011	8,064,200
2014-08-11	52.560	53.040	52.400	52.900	39.673	6,152,200
2014-08-08	52.160	52.480	51.980	52.450	39.336	8,128,800
2014-08-07	52.830	53.000	51.980	52.060	39.043	13,327,800
2014-08-06	51.900	52.650	51.900	52.500	39.373	9,990,400
2014-08-05	53.530	53.700	51.750	52.200	39.148	22,628,800
2014-08-04	52.500	52.760	52.030	52.660	39.493	8,888,200
2014-08-01	51.820	52.410	51.610	52.050	39.036	9,385,500
2014-07-31	52.600	52.960	51.900	51.980	38.983	8,272,100
2014-07-30	53.660	53.740	52.950	53.050	39.786	6,834,900
2014-07-29	54.000	54.140	53.310	53.350	40.011	6,326,600
2014-07-28	54.140	54.170	53.460	53.950	40.461	7,135,500
2014-07-25	54.840	54.980	54.150	54.160	40.618	7,389,100
2014-07-24	55.200	55.390	54.900	55.170	41.375	4,241,400
2014-07-23	54.850	55.130	54.700	55.020	41.263	3,877,500
2014-07-22	54.800	55.050	54.540	54.700	41.023	8,308,600
2014-07-21	54.740	55.190	54.650	55.110	41.330	6,565,000
2014-07-18	54.910	55.260	54.640	55.200	41.398	4,928,400
2014-07-17	54.920	55.330	54.660	54.700	41.023	7,546,700
2014-07-16	55.340	55.460	54.870	55.040	41.278	5,175,900
2014-07-15	55.120	55.520	54.890	55.050	41.285	6,686,000
2014-07-14	54.930	55.250	54.870	55.100	41.323	5,501,100
2014-07-11	54.310	54.670	54.040	54.520	40.888	4,044,100
2014-07-10	54.070	54.570	53.130	54.480	40.858	8,825,100
2014-07-09	55.150	55.320	54.730	55.070	41.300	4,087,100
2014-07-08	55.100	55.150	54.720	54.930	41.196	7,342,700
2014-07-07	55.410	55.490	55.010	55.310	41.480	4,264,400
2014-07-03	55.510	55.990	55.360	55.640	41.728	3,690,000
2014-07-02	55.080	55.630	55.040	55.250	41.435	4,718,400
2014-07-01	54.990	55.710	54.940	55.380	41.533	6,850,700
2014-06-30	54.740	54.940	54.450	54.580	40.933	5,421,000
2014-06-27	54.610	54.880	54.220	54.610	40.956	6,555,000
2014-06-26	55.000	55.000	54.130	54.890	41.166	5,940,700
2014-06-25	55.030	55.160	54.750	54.890	41.166	7,644,900
2014-06-24	55.410	55.830	55.260	55.260	41.443	8,767,100
2014-06-23	55.570	55.780	55.270	55.720	41.788	5,317,000
2014-06-20	56.000	56.000	55.460	55.580	41.683	9,187,900
2014-06-19	55.790	55.830	55.370	55.700	41.773	6,149,600
2014-06-18	55.180	55.680	54.840	55.590	41.690	7,471,000
2014-06-17	54.760	55.350	54.700	55.220	41.413	7,681,700
2014-06-16	54.590	55.060	54.410	54.980	41.233	6,035,000
2014-06-13	54.460	54.850	54.400	54.700	41.023	5,625,600
2014-06-12	54.730	54.780	54.300	54.420	40.813	7,891,400
2014-06-11	54.850	54.920	54.350	54.780	41.083	5,334,200
2014-06-10	55.050	55.130	54.800	55.010	41.255	5,083,700
2014-06-09	55.030	55.420	54.820	55.070	41.300	6,521,300
2014-06-06	55.030	55.440	54.980	55.290	41.465	7,690,000
2014-06-05	54.960	55.070	54.330	54.950	41.117	6,818,200
2014-06-04	54.360	55.420	54.270	54.870	41.057	10,717,100
2014-06-03	54.120	54.610	53.670	54.590	40.847	9,754,100

← NewerPage 52 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.