American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-19	53.800	54.120	53.660	54.020	40.605	6,351,100
2014-11-18	54.120	54.200	53.800	53.890	40.507	7,063,400
2014-11-17	53.810	54.080	53.700	54.020	40.605	7,493,000
2014-11-14	54.400	54.550	53.610	53.900	40.515	9,083,800
2014-11-13	54.190	54.610	54.170	54.500	40.966	5,844,200
2014-11-12	54.010	54.480	53.830	54.350	40.853	6,013,400
2014-11-11	54.290	54.640	54.290	54.360	40.860	4,608,800
2014-11-10	54.100	54.360	54.000	54.360	40.860	6,004,800
2014-11-07	53.760	54.200	53.640	54.030	40.612	7,421,200
2014-11-06	53.630	54.050	53.400	53.910	40.522	7,559,600
2014-11-05	53.520	53.810	53.130	53.780	40.424	9,067,100
2014-11-04	53.800	53.850	52.900	53.400	40.139	15,411,900
2014-11-03	53.790	53.910	53.170	53.800	40.439	9,718,200
2014-10-31	53.670	53.780	53.120	53.570	40.267	9,531,100
2014-10-30	52.160	53.100	52.140	52.930	39.785	5,578,800
2014-10-29	52.870	53.100	52.000	52.360	39.357	8,334,100
2014-10-28	52.060	52.870	52.050	52.840	39.718	11,132,100
2014-10-27	52.010	52.250	51.510	51.740	38.891	7,190,000
2014-10-24	51.550	52.210	51.390	52.160	39.207	5,757,500
2014-10-23	52.120	52.240	51.520	51.620	38.801	6,829,100
2014-10-22	52.300	52.470	51.660	51.670	38.838	7,556,300
2014-10-21	51.320	52.200	51.270	52.150	39.199	9,073,000
2014-10-20	51.340	51.420	50.590	51.010	38.342	8,868,200
2014-10-17	50.100	50.980	49.980	50.760	38.154	10,847,400
2014-10-16	48.950	50.000	48.680	49.400	37.132	12,584,700
2014-10-15	49.130	49.800	48.560	49.690	37.350	15,426,500
2014-10-14	50.030	50.600	49.900	50.070	37.636	11,581,300
2014-10-13	50.000	50.450	49.710	49.810	37.440	10,229,900
2014-10-10	50.020	50.610	49.620	49.960	37.553	14,919,500
2014-10-09	51.840	52.000	50.210	50.420	37.899	18,871,700
2014-10-08	51.130	52.050	50.430	52.010	39.094	16,323,200
2014-10-07	52.290	52.330	51.000	51.010	38.342	17,072,000
2014-10-06	53.530	53.630	52.480	52.770	39.665	6,800,600
2014-10-03	53.380	53.570	53.030	53.350	40.101	7,632,900
2014-10-02	52.970	53.120	51.700	52.610	39.545	12,801,900
2014-10-01	54.040	54.100	52.870	52.960	39.808	14,633,100
2014-09-30	54.280	54.620	53.970	54.020	40.605	8,250,900
2014-09-29	54.000	54.510	53.510	54.170	40.718	7,013,600
2014-09-26	54.280	54.720	54.160	54.520	40.981	6,891,200
2014-09-25	54.870	54.900	54.120	54.160	40.710	7,623,600
2014-09-24	54.500	55.150	54.450	54.990	41.334	6,614,000
2014-09-23	54.850	55.120	54.370	54.510	40.973	7,676,300
2014-09-22	55.080	55.380	54.900	54.930	41.289	8,138,200
2014-09-19	56.520	56.560	55.110	55.240	41.522	14,719,000
2014-09-18	55.760	56.480	55.760	56.330	42.341	7,820,600
2014-09-17	55.840	56.250	55.500	55.850	41.980	9,117,000
2014-09-16	55.220	55.730	55.130	55.620	41.807	6,949,600
2014-09-15	55.110	55.450	54.740	55.400	41.642	5,698,300
2014-09-12	55.290	55.500	55.010	55.190	41.484	5,654,300
2014-09-11	55.080	55.630	55.030	55.430	41.665	4,337,300
2014-09-10	55.110	55.540	55.020	55.350	41.604	6,888,200
2014-09-09	55.030	55.250	54.510	55.080	41.402	6,367,700
2014-09-08	55.320	55.610	54.940	55.320	41.488	7,415,400
2014-09-05	55.060	55.350	54.640	55.040	41.278	5,861,100
2014-09-04	55.820	55.950	54.970	55.230	41.420	6,436,800
2014-09-03	55.930	56.060	55.560	55.580	41.683	5,529,300
2014-09-02	56.290	56.370	55.460	55.800	41.848	6,048,600
2014-08-29	55.950	56.090	55.740	56.060	42.043	4,420,100
2014-08-28	55.830	55.870	55.470	55.730	41.795	5,346,900
2014-08-27	56.270	56.310	56.000	56.160	42.118	6,376,900

← NewerPage 51 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.