American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-18	54.990	55.100	54.590	54.710	41.218	9,024,100
2015-02-17	54.090	55.260	54.010	54.990	41.429	15,678,000
2015-02-13	51.160	54.140	51.150	53.960	40.653	19,888,600
2015-02-12	52.310	52.690	52.080	52.450	39.515	9,322,400
2015-02-11	52.320	52.360	51.690	52.250	39.365	7,480,200
2015-02-10	52.530	52.770	51.960	52.410	39.485	5,580,800
2015-02-09	51.670	52.470	51.520	52.140	39.282	7,093,800
2015-02-06	51.950	52.550	51.950	52.100	39.252	10,011,700
2015-02-05	51.260	51.870	51.150	51.620	38.890	6,365,300
2015-02-04	51.070	51.910	51.050	51.510	38.807	10,292,000
2015-02-03	50.800	51.390	50.600	51.330	38.672	9,470,100
2015-02-02	49.030	50.600	49.010	50.460	38.016	12,005,700
2015-01-30	48.900	49.620	48.750	48.870	36.818	11,238,500
2015-01-29	49.370	49.700	48.680	49.260	37.112	12,400,200
2015-01-28	50.840	50.840	49.180	49.210	37.074	11,498,800
2015-01-27	50.740	50.930	50.240	50.470	38.024	8,236,400
2015-01-26	51.320	51.570	51.000	51.210	38.581	12,159,100
2015-01-23	52.240	52.360	51.490	51.510	38.807	5,237,700
2015-01-22	51.280	52.330	50.860	52.280	39.387	11,850,100
2015-01-21	50.450	51.090	50.050	50.830	38.295	7,228,400
2015-01-20	51.320	51.500	50.290	50.650	38.159	8,285,000
2015-01-16	50.210	51.140	50.050	51.110	38.506	8,084,100
2015-01-15	51.380	51.540	50.370	50.400	37.971	8,056,100
2015-01-14	51.030	51.440	50.470	51.380	38.709	12,242,700
2015-01-13	52.600	53.030	50.880	51.870	39.078	14,042,200
2015-01-12	53.140	53.220	52.140	52.360	39.448	8,114,800
2015-01-09	54.200	54.290	52.960	53.320	40.171	6,877,800
2015-01-08	54.420	54.670	53.860	54.240	40.864	13,066,300
2015-01-07	54.730	54.730	54.170	54.480	41.045	8,762,000
2015-01-06	54.740	54.870	53.740	54.220	40.849	15,406,400
2015-01-05	55.680	55.870	54.730	55.000	41.437	10,103,500
2015-01-02	56.530	56.600	55.750	56.110	42.273	6,608,300
2014-12-31	56.730	56.750	55.970	56.010	42.197	5,054,100
2014-12-30	56.450	56.790	56.240	56.510	42.574	4,434,300
2014-12-29	56.340	56.790	56.230	56.490	42.559	5,126,500
2014-12-26	56.550	56.780	56.390	56.420	42.506	3,297,000
2014-12-24	56.660	56.730	56.260	56.280	42.401	3,630,600
2014-12-23	56.130	56.600	56.110	56.440	42.521	7,167,400
2014-12-22	55.730	56.230	55.580	56.130	42.288	10,211,600
2014-12-19	55.020	55.840	54.850	55.780	42.024	14,856,900
2014-12-18	54.680	55.010	54.370	55.010	41.444	8,562,200
2014-12-17	53.180	54.190	52.980	54.020	40.698	8,726,900
2014-12-16	53.050	54.110	52.850	52.880	39.839	7,867,400
2014-12-15	54.460	54.590	53.080	53.480	40.291	8,611,100
2014-12-12	54.880	55.280	54.040	54.050	40.721	7,115,500
2014-12-11	54.870	55.890	54.780	55.180	41.572	7,441,200
2014-12-10	55.290	55.700	54.740	54.840	41.316	7,678,600
2014-12-09	55.020	55.610	54.780	55.590	41.881	5,272,700
2014-12-08	55.340	55.960	55.150	55.690	41.956	7,526,100
2014-12-05	55.380	55.870	55.200	55.330	41.685	6,500,700
2014-12-04	54.690	55.320	54.650	55.170	41.565	5,441,700
2014-12-03	55.010	55.390	54.800	54.900	41.361	7,323,300
2014-12-02	54.430	55.050	54.430	54.980	41.422	6,009,500
2014-12-01	54.560	54.720	53.920	54.430	40.913	7,151,100
2014-11-28	54.690	55.020	54.690	54.800	41.191	2,894,100
2014-11-26	54.710	54.800	54.380	54.610	41.048	3,566,900
2014-11-25	55.150	55.170	54.290	54.680	41.101	8,199,900
2014-11-24	54.910	55.190	54.760	55.100	41.417	8,237,700
2014-11-21	54.990	54.990	54.500	54.590	41.033	8,386,200
2014-11-20	53.750	54.470	53.690	54.450	40.928	7,717,900

← NewerPage 50 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.