American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-13	58.560	58.920	58.440	58.740	44.353	5,188,200
2015-05-12	58.710	58.980	58.390	58.760	44.368	7,271,700
2015-05-11	59.670	59.880	59.150	59.200	44.700	8,455,200
2015-05-08	59.440	59.790	59.090	59.670	45.055	6,824,200
2015-05-07	58.160	59.500	57.820	58.970	44.527	8,479,400
2015-05-06	58.380	58.670	57.720	58.150	43.908	6,771,700
2015-05-05	58.020	58.550	57.890	58.000	43.794	7,487,700
2015-05-04	58.000	58.460	57.980	58.200	43.945	5,298,100
2015-05-01	56.900	58.030	56.800	57.740	43.598	13,401,900
2015-04-30	56.280	56.720	55.930	56.290	42.503	7,291,400
2015-04-29	56.620	56.900	56.360	56.650	42.775	10,205,000
2015-04-28	56.620	57.180	56.600	56.800	42.888	8,814,600
2015-04-27	56.910	57.350	56.800	57.000	43.039	7,775,100
2015-04-24	57.100	57.170	56.850	56.990	43.032	5,894,200
2015-04-23	56.520	56.790	56.240	56.750	42.850	9,688,400
2015-04-22	56.850	56.900	56.200	56.580	42.722	10,324,900
2015-04-21	57.590	57.680	56.490	56.640	42.767	8,168,100
2015-04-20	57.810	57.910	57.390	57.510	43.424	4,719,700
2015-04-17	57.750	58.110	57.060	57.430	43.364	7,583,800
2015-04-16	58.360	58.730	58.130	58.160	43.915	7,321,500
2015-04-15	57.750	58.590	57.560	58.270	43.998	7,289,900
2015-04-14	57.320	57.760	56.900	57.500	43.417	6,505,600
2015-04-13	56.680	57.790	56.370	57.460	43.387	8,804,000
2015-04-10	56.180	56.700	56.130	56.590	42.730	4,993,200
2015-04-09	55.400	56.470	55.350	56.290	42.503	6,645,400
2015-04-08	54.940	55.730	54.910	55.450	41.869	5,837,700
2015-04-07	55.270	55.610	54.950	54.980	41.514	4,857,300
2015-04-06	54.500	55.560	54.360	55.420	41.846	4,639,500
2015-04-02	54.650	55.230	54.410	55.140	41.635	5,354,700
2015-04-01	54.610	55.020	54.230	54.810	41.386	7,181,200
2015-03-31	54.410	55.110	54.210	54.790	41.371	7,424,200
2015-03-30	54.250	54.800	54.250	54.680	41.287	5,770,500
2015-03-27	54.500	54.500	53.920	54.030	40.797	6,454,400
2015-03-26	54.380	54.550	54.130	54.170	40.902	8,884,400
2015-03-25	55.340	55.370	54.520	54.520	41.167	6,962,600
2015-03-24	55.560	55.920	55.370	55.370	41.808	5,343,800
2015-03-23	55.990	56.500	55.830	55.830	42.156	5,788,500
2015-03-20	55.810	56.200	55.670	55.940	42.239	11,660,400
2015-03-19	56.150	56.410	55.360	55.650	42.020	6,170,900
2015-03-18	55.700	56.690	55.300	56.420	42.601	8,487,200
2015-03-17	55.470	56.090	55.160	55.800	42.133	5,676,800
2015-03-16	55.630	56.100	55.500	55.930	42.231	5,922,900
2015-03-13	55.520	55.600	54.810	55.300	41.756	6,507,300
2015-03-12	54.980	55.660	54.900	55.600	41.982	5,887,200
2015-03-11	54.400	55.040	54.330	54.720	41.318	6,646,900
2015-03-10	55.430	55.430	54.420	54.420	41.091	14,513,400
2015-03-09	55.860	56.220	55.620	56.110	42.273	12,140,600
2015-03-06	55.750	56.440	55.590	56.000	42.190	11,480,000
2015-03-05	55.560	55.670	55.200	55.610	41.896	5,614,900
2015-03-04	55.290	55.510	54.970	55.380	41.723	6,057,600
2015-03-03	55.280	55.730	55.250	55.580	41.874	5,951,000
2015-03-02	55.330	55.650	55.040	55.650	41.926	7,283,900
2015-02-27	54.950	55.610	54.840	55.330	41.685	15,031,200
2015-02-26	54.780	55.110	54.680	54.930	41.384	6,594,200
2015-02-25	54.760	55.110	54.710	54.800	41.286	5,825,600
2015-02-24	54.520	55.350	54.520	55.040	41.467	7,844,600
2015-02-23	55.200	55.200	54.390	54.570	41.113	11,606,500
2015-02-20	54.860	55.370	54.390	55.220	41.602	12,442,500
2015-02-19	54.660	55.250	54.540	54.980	41.422	8,073,700
2015-02-18	54.990	55.100	54.590	54.710	41.218	9,024,100

← NewerPage 49 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.