American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-07	63.070	63.470	62.970	63.390	47.965	5,793,700
2015-08-06	62.980	63.620	62.870	63.020	47.685	10,480,500
2015-08-05	62.770	63.210	62.600	62.960	47.639	12,882,800
2015-08-04	63.700	63.700	60.320	62.340	47.170	26,677,500
2015-08-03	64.230	64.580	63.810	64.150	48.540	7,659,900
2015-07-31	64.600	64.720	64.080	64.120	48.517	7,267,000
2015-07-30	64.420	64.600	64.150	64.530	48.827	5,295,900
2015-07-29	63.750	64.740	63.670	64.540	48.835	6,189,200
2015-07-28	63.680	63.990	63.240	63.660	48.169	6,750,200
2015-07-27	63.200	63.400	62.650	63.240	47.851	7,066,900
2015-07-24	64.190	64.350	63.570	63.640	48.154	4,468,500
2015-07-23	64.600	64.930	64.040	64.140	48.532	4,911,200
2015-07-22	63.900	64.690	63.740	64.540	48.835	5,161,100
2015-07-21	64.060	64.280	63.690	64.000	48.426	5,539,300
2015-07-20	64.210	64.240	63.900	64.040	48.456	4,926,000
2015-07-17	64.050	64.200	63.630	64.050	48.464	5,324,000
2015-07-16	64.500	64.500	63.790	64.160	48.547	5,180,400
2015-07-15	63.870	64.380	63.380	64.030	48.449	5,538,700
2015-07-14	63.420	63.870	63.160	63.570	48.101	6,658,200
2015-07-13	63.080	63.450	62.880	63.380	47.957	4,538,000
2015-07-10	62.680	63.100	62.270	62.620	47.382	4,203,100
2015-07-09	61.860	62.160	61.630	61.760	46.731	6,035,500
2015-07-08	61.880	62.020	60.930	61.160	46.277	6,048,700
2015-07-07	61.850	62.280	60.850	62.210	47.072	7,555,200
2015-07-06	61.480	62.110	61.220	61.850	46.799	7,065,700
2015-07-02	62.470	62.590	61.910	62.080	46.973	6,474,000
2015-07-01	62.760	62.940	62.040	62.350	47.178	5,953,700
2015-06-30	62.240	62.450	61.520	61.820	46.777	7,569,200
2015-06-29	61.730	62.560	61.520	61.590	46.603	8,763,600
2015-06-26	62.770	62.970	62.500	62.730	47.465	6,816,300
2015-06-25	62.870	63.220	62.430	62.430	47.238	6,887,200
2015-06-24	63.150	63.350	62.810	62.920	47.609	6,063,600
2015-06-23	63.130	63.430	62.770	63.320	47.912	9,146,500
2015-06-22	62.360	62.750	62.150	62.580	47.352	7,189,600
2015-06-19	62.080	62.230	61.490	61.830	46.784	16,095,700
2015-06-18	62.290	62.380	61.770	62.290	47.132	8,908,800
2015-06-17	62.240	62.360	61.570	61.860	46.807	7,206,900
2015-06-16	62.210	62.550	61.800	61.980	46.898	10,864,100
2015-06-15	61.300	63.700	61.150	62.570	47.344	19,861,100
2015-06-12	61.820	62.000	61.480	61.890	46.830	7,039,300
2015-06-11	61.690	62.220	61.570	61.990	46.905	8,332,400
2015-06-10	60.260	61.780	60.120	61.680	46.671	10,914,300
2015-06-09	59.510	60.340	59.320	59.990	45.392	7,227,400
2015-06-08	60.500	60.580	59.630	59.660	45.048	8,482,100
2015-06-05	61.150	61.320	60.420	60.500	45.682	6,376,600
2015-06-04	60.670	61.030	60.470	60.610	45.765	8,335,700
2015-06-03	59.840	61.280	59.640	61.110	46.143	12,437,800
2015-06-02	58.900	60.050	58.640	59.680	45.063	9,026,700
2015-06-01	58.910	59.000	58.330	58.680	44.308	6,587,900
2015-05-29	59.360	59.400	58.550	58.610	44.255	6,817,700
2015-05-28	59.300	59.510	58.740	59.450	44.889	4,119,600
2015-05-27	59.280	59.580	59.180	59.390	44.844	6,447,000
2015-05-26	59.760	59.800	59.070	59.230	44.723	5,054,100
2015-05-22	60.130	60.470	59.820	59.880	45.214	4,576,200
2015-05-21	59.930	60.700	59.850	60.220	45.471	6,743,100
2015-05-20	59.430	60.090	58.930	59.960	45.274	6,557,200
2015-05-19	59.020	59.560	58.770	59.410	44.859	5,446,100
2015-05-18	58.460	59.030	58.370	58.890	44.466	4,894,200
2015-05-15	59.030	59.060	58.150	58.360	44.066	7,437,300
2015-05-14	59.000	59.210	58.720	58.970	44.527	3,956,000

← NewerPage 48 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.