American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-11-02	63.440	64.200	63.180	63.740	48.461	10,960,400
2015-10-30	63.490	63.700	63.060	63.060	47.944	9,077,500
2015-10-29	63.860	64.000	63.030	63.490	48.271	6,965,700
2015-10-28	62.960	63.930	62.280	63.890	48.575	21,707,700
2015-10-27	60.680	60.990	60.410	60.920	46.317	5,744,700
2015-10-26	61.280	61.370	60.940	61.160	46.500	3,203,700
2015-10-23	61.200	61.400	60.850	61.280	46.591	6,666,500
2015-10-22	60.530	61.170	60.510	60.750	46.188	7,528,900
2015-10-21	60.480	60.960	60.160	60.230	45.793	5,210,100
2015-10-20	60.190	60.490	59.910	60.270	45.823	5,194,100
2015-10-19	59.900	60.070	59.610	60.000	45.618	7,767,900
2015-10-16	59.530	60.020	59.400	60.000	45.618	5,468,300
2015-10-15	58.400	59.230	57.970	59.190	45.002	4,713,600
2015-10-14	58.510	58.870	57.970	58.030	44.120	7,002,800
2015-10-13	58.170	59.130	58.150	58.690	44.622	6,678,400
2015-10-12	58.150	58.680	58.040	58.680	44.614	4,963,300
2015-10-09	58.260	58.440	57.800	58.190	44.242	7,764,500
2015-10-08	57.640	58.250	57.310	58.240	44.280	5,913,400
2015-10-07	58.080	58.570	57.280	57.820	43.960	7,826,400
2015-10-06	58.000	58.370	57.590	57.680	43.854	6,542,500
2015-10-05	57.530	58.340	57.530	58.280	44.310	6,616,300
2015-10-02	55.340	57.200	55.240	57.190	43.481	7,886,800
2015-10-01	57.190	57.220	56.060	56.920	43.276	6,889,700
2015-09-30	56.540	56.830	56.050	56.820	43.200	7,412,400
2015-09-29	55.810	56.100	55.300	55.720	42.364	5,711,000
2015-09-28	57.220	57.280	55.450	55.660	42.318	9,804,500
2015-09-25	57.870	57.990	57.190	57.540	43.747	5,296,100
2015-09-24	56.450	57.080	56.300	56.900	43.261	5,835,900
2015-09-23	57.170	57.540	56.840	57.100	43.413	5,068,200
2015-09-22	57.250	57.520	56.900	57.280	43.550	7,859,200
2015-09-21	58.140	58.540	57.840	58.030	44.120	5,228,000
2015-09-18	57.500	58.070	57.110	57.780	43.930	18,147,200
2015-09-17	59.040	59.480	58.330	58.430	44.424	6,416,200
2015-09-16	58.660	59.110	58.520	58.900	44.781	6,100,700
2015-09-15	58.230	58.860	57.980	58.650	44.591	5,617,500
2015-09-14	58.260	58.270	57.600	58.000	44.097	7,156,100
2015-09-11	57.690	58.340	57.650	58.330	44.348	7,287,300
2015-09-10	58.020	58.540	57.880	58.220	44.264	6,943,000
2015-09-09	59.800	59.880	58.410	58.530	44.287	6,253,400
2015-09-08	58.960	59.310	58.400	59.240	44.825	7,092,400
2015-09-04	58.550	58.830	57.900	58.080	43.947	7,993,400
2015-09-03	59.380	60.090	59.270	59.450	44.983	8,618,000
2015-09-02	59.460	59.510	58.340	59.100	44.719	9,612,900
2015-09-01	58.970	59.410	58.310	58.730	44.439	9,687,500
2015-08-31	60.740	60.860	60.230	60.340	45.657	9,390,900
2015-08-28	60.470	61.060	60.300	61.000	46.156	6,323,800
2015-08-27	59.830	61.160	59.380	61.110	46.239	9,805,200
2015-08-26	59.150	59.610	57.310	59.160	44.764	13,602,500
2015-08-25	58.770	59.090	56.560	56.640	42.857	12,353,400
2015-08-24	54.220	58.890	54.000	56.940	43.084	20,043,200
2015-08-21	61.000	61.380	59.700	59.730	45.195	13,055,000
2015-08-20	62.330	62.690	61.690	61.710	46.693	8,398,700
2015-08-19	63.300	63.410	62.810	62.920	47.609	8,928,000
2015-08-18	64.170	64.350	63.540	63.710	48.207	6,745,700
2015-08-17	63.820	64.500	63.560	64.300	48.653	4,965,800
2015-08-14	63.020	64.270	62.930	64.250	48.615	5,744,400
2015-08-13	63.180	63.820	63.150	63.240	47.851	4,305,800
2015-08-12	62.600	63.530	61.520	63.260	47.866	9,679,200
2015-08-11	63.010	63.530	62.990	63.310	47.904	7,045,300
2015-08-10	63.940	64.710	63.940	63.990	48.419	8,456,300

← NewerPage 47 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.