American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-29	55.070	56.480	54.890	56.480	43.132	10,818,700
2016-01-28	55.010	55.300	54.180	54.710	41.780	12,172,600
2016-01-27	55.520	56.020	54.470	54.540	41.650	15,174,500
2016-01-26	56.230	56.640	55.590	55.910	42.696	11,816,800
2016-01-25	56.180	56.470	55.320	55.360	42.276	10,235,200
2016-01-22	56.350	56.930	55.660	56.350	43.032	9,544,500
2016-01-21	55.110	56.120	55.050	55.310	42.238	8,286,400
2016-01-20	54.510	55.720	53.490	55.050	42.040	16,217,200
2016-01-19	56.530	57.090	55.840	56.160	42.887	10,187,800
2016-01-15	55.440	56.320	55.310	56.090	42.834	11,694,000
2016-01-14	56.780	57.820	56.380	57.300	43.758	9,118,500
2016-01-13	59.160	59.350	56.500	56.670	43.277	12,610,000
2016-01-12	58.200	58.390	57.300	57.960	44.262	8,550,000
2016-01-11	57.890	58.000	56.840	57.690	44.056	9,637,600
2016-01-08	58.810	59.010	57.300	57.450	43.873	8,282,700
2016-01-07	58.530	59.500	58.230	58.320	44.537	8,951,400
2016-01-06	59.870	59.950	59.460	59.750	45.629	9,598,800
2016-01-05	60.450	60.950	60.280	60.640	46.309	7,863,000
2016-01-04	60.660	61.070	59.820	60.430	46.148	10,538,700
2015-12-31	62.300	62.740	61.960	61.970	47.324	4,909,600
2015-12-30	62.500	63.030	62.250	62.510	47.737	4,753,700
2015-12-29	62.070	62.740	61.980	62.540	47.760	4,246,300
2015-12-28	61.270	61.700	61.010	61.600	47.042	3,574,500
2015-12-24	61.450	62.090	61.410	61.700	47.118	2,560,500
2015-12-23	60.940	61.510	60.750	61.410	46.897	6,075,700
2015-12-22	60.310	60.970	59.920	60.730	46.377	7,288,200
2015-12-21	59.950	60.400	59.600	59.970	45.797	7,421,900
2015-12-18	59.910	59.970	58.810	59.600	45.514	27,107,600
2015-12-17	61.160	61.450	60.110	60.130	45.919	8,258,600
2015-12-16	60.470	61.090	59.470	60.930	46.530	11,524,700
2015-12-15	59.670	60.470	59.180	59.940	45.774	11,887,600
2015-12-14	59.720	59.740	57.940	58.420	44.613	14,957,100
2015-12-11	59.970	60.420	59.180	59.460	45.407	15,175,800
2015-12-10	62.070	62.250	60.900	60.980	46.568	14,235,400
2015-12-09	62.310	63.270	61.780	62.180	47.485	7,548,400
2015-12-08	62.420	62.940	62.040	62.750	47.920	5,507,900
2015-12-07	63.800	63.980	62.700	62.800	47.958	9,302,000
2015-12-04	62.650	64.210	62.600	63.990	48.867	7,589,600
2015-12-03	63.450	63.500	62.150	62.360	47.622	8,101,800
2015-12-02	63.930	64.310	63.400	63.500	48.279	7,469,200
2015-12-01	63.890	64.230	63.620	64.120	48.750	8,033,400
2015-11-30	63.620	63.950	63.440	63.580	48.340	9,431,400
2015-11-27	63.000	63.820	62.910	63.680	48.416	3,941,200
2015-11-25	63.310	63.400	62.870	63.150	48.013	6,068,700
2015-11-24	62.040	63.380	62.010	63.120	47.990	10,487,100
2015-11-23	62.400	63.420	62.310	62.760	47.716	9,325,700
2015-11-20	62.240	62.550	62.060	62.210	47.298	7,346,000
2015-11-19	61.950	62.210	61.800	61.980	47.123	5,991,300
2015-11-18	61.200	62.100	61.010	61.960	47.108	7,439,800
2015-11-17	60.950	61.410	60.850	61.000	46.378	9,765,700
2015-11-16	59.150	60.670	59.050	60.660	46.120	8,283,500
2015-11-13	59.280	60.020	59.040	59.310	45.093	7,948,600
2015-11-12	60.490	60.560	59.370	59.380	45.146	8,065,000
2015-11-11	61.550	61.600	60.650	60.670	46.127	7,060,300
2015-11-10	61.040	61.430	60.900	61.350	46.644	4,889,400
2015-11-09	61.850	61.900	60.960	61.210	46.538	8,069,700
2015-11-06	63.320	63.390	61.810	61.930	47.085	10,570,300
2015-11-05	60.680	62.120	60.620	62.000	47.138	10,943,700
2015-11-04	60.660	61.000	59.650	60.800	46.226	22,499,400
2015-11-03	61.160	61.490	60.500	60.960	46.348	31,974,000

← NewerPage 46 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.