American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-26	55.950	56.670	55.780	56.550	43.455	4,994,100
2016-04-25	55.810	56.080	55.410	55.950	42.994	4,265,100
2016-04-22	55.680	56.210	55.540	56.190	43.178	6,006,800
2016-04-21	55.900	56.240	55.500	55.520	42.663	5,283,500
2016-04-20	55.800	56.380	55.750	56.120	43.124	3,668,500
2016-04-19	55.390	56.050	55.280	55.720	42.817	3,956,200
2016-04-18	54.920	55.310	54.620	55.280	42.479	8,691,300
2016-04-15	55.590	55.590	54.860	54.950	42.225	6,928,800
2016-04-14	55.000	55.580	54.820	55.260	42.463	5,946,400
2016-04-13	54.080	55.150	54.080	55.140	42.371	6,487,500
2016-04-12	53.460	53.870	53.150	53.790	41.334	11,796,200
2016-04-11	53.440	53.760	53.300	53.410	41.042	5,187,100
2016-04-08	53.440	53.660	53.050	53.160	40.850	5,001,900
2016-04-07	53.670	53.850	52.810	53.110	40.811	5,624,800
2016-04-06	53.560	54.200	53.470	54.110	41.580	5,577,200
2016-04-05	53.940	54.240	53.580	53.680	41.249	6,605,600
2016-04-04	54.880	54.900	54.320	54.400	41.803	5,308,800
2016-04-01	53.860	54.990	53.710	54.890	42.179	6,461,700
2016-03-31	54.510	54.830	53.950	54.050	41.534	8,315,000
2016-03-30	54.130	54.900	53.770	54.520	41.895	8,375,500
2016-03-29	53.240	53.710	52.990	53.390	41.027	7,289,500
2016-03-28	53.130	53.600	53.030	53.410	41.042	5,145,900
2016-03-24	52.970	53.060	52.540	52.980	40.711	5,609,900
2016-03-23	53.720	54.050	53.340	53.440	41.065	6,417,400
2016-03-22	53.550	54.010	53.210	53.720	41.280	6,102,800
2016-03-21	53.480	54.020	53.170	53.570	41.165	4,562,100
2016-03-18	53.370	53.920	53.320	53.710	41.272	9,907,100
2016-03-17	52.900	53.480	52.370	53.180	40.865	5,787,900
2016-03-16	52.760	53.290	52.610	52.910	40.658	6,485,900
2016-03-15	52.540	53.040	52.040	53.020	40.742	6,866,000
2016-03-14	52.590	53.200	52.560	52.870	40.627	6,447,500
2016-03-11	52.000	52.950	51.910	52.890	40.642	7,275,300
2016-03-10	51.350	52.030	50.830	51.540	39.605	5,359,700
2016-03-09	52.220	52.270	51.390	51.590	39.397	5,944,300
2016-03-08	52.120	52.670	51.570	51.930	39.657	8,138,700
2016-03-07	51.890	52.720	51.480	52.660	40.215	7,662,100
2016-03-04	52.440	53.000	51.990	52.300	39.940	21,713,700
2016-03-03	51.890	52.370	51.530	52.270	39.917	9,462,300
2016-03-02	51.850	52.120	51.260	51.830	39.581	7,627,200
2016-03-01	50.630	51.970	50.390	51.880	39.619	11,592,200
2016-02-29	51.100	51.130	50.200	50.200	38.336	11,746,500
2016-02-26	51.880	51.910	50.970	51.090	39.016	8,815,800
2016-02-25	50.800	51.450	50.390	51.370	39.229	8,151,200
2016-02-24	50.420	51.130	50.230	50.920	38.886	7,576,700
2016-02-23	52.010	52.030	50.800	51.060	38.993	6,899,700
2016-02-22	52.050	52.260	51.820	52.100	39.787	7,219,900
2016-02-19	51.900	51.930	51.300	51.530	39.352	9,108,000
2016-02-18	51.960	52.290	51.550	51.920	39.649	8,637,600
2016-02-17	52.700	53.480	52.250	52.670	40.222	9,892,300
2016-02-16	53.000	53.490	51.800	52.060	39.756	13,233,000
2016-02-12	51.750	54.250	51.330	53.000	40.474	17,512,800
2016-02-11	51.050	51.470	50.380	50.520	38.580	18,848,100
2016-02-10	52.730	53.460	52.420	52.450	40.054	10,241,200
2016-02-09	51.410	52.870	51.300	52.250	39.901	11,267,500
2016-02-08	52.510	52.650	51.850	52.300	39.940	15,839,600
2016-02-05	53.910	54.010	52.500	53.370	40.757	13,321,500
2016-02-04	54.170	54.780	53.690	54.020	41.253	12,286,900
2016-02-03	55.380	55.380	52.470	54.310	41.475	17,506,100
2016-02-02	55.480	55.720	55.160	55.330	42.254	12,799,600
2016-02-01	55.820	56.820	55.380	56.290	42.987	12,280,800

← NewerPage 45 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.