American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-21	54.500	54.640	54.190	54.290	41.954	4,112,800
2016-07-20	54.580	54.880	54.320	54.570	42.170	3,680,600
2016-07-19	54.280	54.520	54.110	54.460	42.085	3,503,800
2016-07-18	54.330	54.780	54.260	54.560	42.163	3,919,000
2016-07-15	54.620	54.740	54.170	54.440	42.070	4,694,100
2016-07-14	54.430	54.690	54.090	54.400	42.039	5,614,800
2016-07-13	54.020	54.150	53.470	53.810	41.583	4,396,100
2016-07-12	53.670	54.280	53.640	53.860	41.622	7,960,400
2016-07-11	53.270	53.480	52.970	53.290	41.181	5,272,000
2016-07-08	52.580	53.070	52.390	53.010	40.965	6,558,700
2016-07-07	51.550	52.150	51.320	51.820	40.045	7,622,900
2016-07-06	50.940	51.290	50.200	51.260	39.612	8,320,200
2016-07-05	52.370	52.440	51.030	51.210	39.574	9,376,900
2016-07-01	52.650	53.300	52.560	52.870	40.857	6,172,900
2016-06-30	51.900	52.920	51.500	52.890	40.872	10,472,500
2016-06-29	50.420	51.480	50.150	51.460	39.767	8,569,500
2016-06-28	49.850	49.880	48.800	49.820	38.500	9,843,400
2016-06-27	49.930	50.000	48.410	48.790	37.704	11,881,500
2016-06-24	52.070	52.730	50.640	50.720	39.195	14,909,000
2016-06-23	54.200	54.710	54.200	54.710	42.279	4,283,900
2016-06-22	53.940	54.300	53.650	53.680	41.483	4,783,000
2016-06-21	54.040	54.060	53.560	53.790	41.568	5,382,200
2016-06-20	54.150	54.480	53.700	53.730	41.521	5,208,800
2016-06-17	53.630	53.710	53.150	53.420	41.282	9,559,800
2016-06-16	53.150	53.690	52.750	53.630	41.444	6,381,900
2016-06-15	54.260	54.410	53.520	53.570	41.398	6,812,000
2016-06-14	54.290	54.420	53.540	53.990	41.722	8,392,600
2016-06-13	54.610	55.140	54.370	54.400	42.039	5,453,000
2016-06-10	55.500	55.620	54.800	54.990	42.495	8,105,300
2016-06-09	56.310	56.410	55.990	56.100	43.353	7,286,700
2016-06-08	57.060	57.340	56.840	56.920	43.739	5,734,300
2016-06-07	57.310	57.580	57.050	57.060	43.847	5,175,800
2016-06-06	56.970	57.600	56.970	57.290	44.023	5,741,800
2016-06-03	57.080	57.530	56.690	57.260	44.000	6,363,500
2016-06-02	57.720	57.890	57.400	57.840	44.446	6,295,700
2016-06-01	57.880	57.900	57.020	57.740	44.369	5,964,700
2016-05-31	58.410	58.590	57.700	57.880	44.477	10,544,900
2016-05-27	57.850	58.330	57.780	58.320	44.815	5,595,300
2016-05-26	57.800	57.990	57.640	57.750	44.377	4,548,800
2016-05-25	57.820	58.360	57.820	58.050	44.607	5,139,800
2016-05-24	57.220	57.900	57.130	57.700	44.338	6,558,600
2016-05-23	56.880	57.090	56.700	56.900	43.724	5,511,100
2016-05-20	56.650	57.500	56.540	56.970	43.777	6,300,200
2016-05-19	56.350	56.670	55.830	56.360	43.309	7,840,000
2016-05-18	55.310	56.770	55.210	56.710	43.578	8,409,200
2016-05-17	55.420	55.830	55.120	55.400	42.571	8,361,200
2016-05-16	55.450	55.900	55.240	55.280	42.479	6,419,500
2016-05-13	56.230	56.700	55.610	55.660	42.771	5,939,700
2016-05-12	56.200	56.450	55.900	56.290	43.255	7,792,400
2016-05-11	56.270	56.600	55.890	55.960	43.001	6,958,300
2016-05-10	55.390	56.950	55.330	56.350	43.301	6,104,600
2016-05-09	54.980	55.430	54.750	55.250	42.456	5,878,800
2016-05-06	54.440	55.090	54.380	55.040	42.294	6,887,700
2016-05-05	54.820	55.030	54.550	54.810	42.118	7,768,300
2016-05-04	55.330	55.450	54.450	54.850	42.148	9,138,800
2016-05-03	55.060	56.060	54.960	55.940	42.986	11,985,000
2016-05-02	56.380	56.800	55.890	56.590	43.485	9,166,300
2016-04-29	55.620	56.030	55.280	55.820	42.894	7,791,000
2016-04-28	56.200	56.670	55.740	55.830	42.901	6,811,400
2016-04-27	56.500	56.910	56.340	56.630	43.516	6,291,100

← NewerPage 44 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.