American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-14	60.140	60.690	59.770	59.860	46.511	5,207,800
2016-10-13	59.800	59.930	58.930	59.590	46.301	6,131,100
2016-10-12	60.090	60.870	59.900	60.440	46.961	5,565,500
2016-10-11	60.110	60.380	59.510	59.860	46.511	5,170,900
2016-10-10	60.330	60.730	60.330	60.440	46.961	3,435,900
2016-10-07	60.000	60.440	59.610	60.060	46.666	4,733,000
2016-10-06	59.960	60.130	59.510	59.950	46.581	4,921,300
2016-10-05	59.390	60.280	59.340	59.900	46.542	5,219,900
2016-10-04	58.820	59.260	58.620	59.080	45.905	5,990,100
2016-10-03	59.190	59.300	58.490	58.920	45.780	4,412,200
2016-09-30	58.800	59.600	58.800	59.340	46.107	6,408,500
2016-09-29	59.350	59.860	58.230	58.400	45.376	7,291,900
2016-09-28	58.780	59.530	58.640	59.500	46.231	6,052,700
2016-09-27	58.140	58.930	57.900	58.510	45.462	5,388,300
2016-09-26	58.440	58.440	58.060	58.250	45.260	4,895,500
2016-09-23	58.920	59.120	58.640	58.730	45.633	6,306,900
2016-09-22	58.240	59.040	58.170	58.990	45.835	6,619,100
2016-09-21	58.120	58.360	57.540	58.090	45.135	8,334,300
2016-09-20	58.090	58.120	57.780	57.840	44.941	5,092,400
2016-09-19	58.150	58.540	57.660	57.840	44.941	6,684,700
2016-09-16	58.210	58.260	57.720	57.900	44.988	22,310,200
2016-09-15	58.000	58.900	57.880	58.590	45.524	6,494,500
2016-09-14	58.180	58.630	57.890	58.080	45.128	5,978,800
2016-09-13	58.030	58.370	57.710	58.230	45.244	7,098,500
2016-09-12	58.280	59.220	57.540	58.990	45.586	9,222,400
2016-09-09	58.860	59.290	58.660	58.670	45.339	6,937,300
2016-09-08	59.380	59.580	58.970	59.040	45.625	5,279,600
2016-09-07	59.320	59.510	58.940	59.370	45.880	4,488,200
2016-09-06	59.630	59.840	58.990	59.450	45.941	7,066,200
2016-09-02	59.720	59.970	59.550	59.860	46.258	4,399,200
2016-09-01	59.910	59.990	58.990	59.410	45.911	4,677,300
2016-08-31	59.700	59.890	59.350	59.830	46.235	6,090,000
2016-08-30	59.430	59.740	59.220	59.640	46.088	4,218,500
2016-08-29	59.150	59.740	59.150	59.430	45.926	3,675,900
2016-08-26	59.170	59.500	58.700	59.020	45.609	3,951,200
2016-08-25	58.760	59.250	58.740	58.940	45.547	4,078,400
2016-08-24	59.010	59.350	58.800	58.910	45.524	3,870,600
2016-08-23	59.250	59.350	58.990	59.020	45.609	4,052,500
2016-08-22	58.910	59.100	58.690	58.990	45.586	3,593,900
2016-08-19	58.800	58.980	58.450	58.860	45.486	3,882,800
2016-08-18	59.110	59.350	58.800	58.980	45.578	3,756,500
2016-08-17	59.260	59.400	58.940	59.030	45.617	4,146,100
2016-08-16	58.980	59.570	58.750	59.310	45.833	3,836,800
2016-08-15	59.020	59.340	58.950	59.220	45.764	3,456,000
2016-08-12	58.840	58.970	58.720	58.850	45.478	2,637,100
2016-08-11	59.200	59.550	59.140	59.180	45.733	3,444,400
2016-08-10	59.270	59.410	58.910	59.000	45.594	3,563,300
2016-08-09	59.290	59.550	59.100	59.270	45.802	3,648,000
2016-08-08	59.430	59.810	59.280	59.390	45.895	5,383,300
2016-08-05	58.250	59.160	58.120	59.100	45.671	5,961,900
2016-08-04	58.090	58.250	57.580	57.610	44.520	8,257,400
2016-08-03	56.910	58.230	56.800	58.100	44.898	15,480,200
2016-08-02	54.190	54.390	53.930	54.140	41.838	6,059,000
2016-08-01	54.460	54.770	54.150	54.210	41.892	6,143,900
2016-07-29	54.430	54.650	54.170	54.440	42.070	5,937,400
2016-07-28	54.410	54.900	54.340	54.790	42.340	3,305,400
2016-07-27	54.610	54.820	54.410	54.620	42.209	4,784,000
2016-07-26	54.660	54.920	54.390	54.690	42.263	2,959,200
2016-07-25	54.620	54.740	54.390	54.660	42.240	3,396,500
2016-07-22	54.410	54.670	54.340	54.620	42.209	2,905,100

← NewerPage 43 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.