American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-11	66.840	67.270	66.320	66.950	52.280	4,762,000
2017-01-10	66.410	67.470	66.260	67.200	52.475	4,952,500
2017-01-09	66.690	66.870	66.070	66.380	51.835	4,345,000
2017-01-06	66.570	67.080	66.190	66.810	52.171	5,603,700
2017-01-05	65.810	66.070	64.930	65.600	51.226	4,107,900
2017-01-04	65.490	66.210	65.280	65.970	51.515	4,927,500
2017-01-03	65.950	66.010	64.690	65.120	50.851	7,321,900
2016-12-30	65.400	65.720	65.120	65.310	50.999	4,497,200
2016-12-29	66.000	66.190	65.440	65.500	51.148	3,336,800
2016-12-28	66.680	66.770	65.870	65.880	51.444	2,449,800
2016-12-27	66.540	66.920	66.420	66.700	52.085	3,263,700
2016-12-23	66.230	66.500	66.050	66.410	51.858	2,061,000
2016-12-22	66.230	66.780	65.950	66.230	51.718	3,047,500
2016-12-21	66.580	66.870	66.220	66.660	52.054	3,091,500
2016-12-20	66.740	66.980	66.320	66.600	52.007	4,075,700
2016-12-19	66.330	66.680	65.600	66.540	51.960	7,628,700
2016-12-16	66.330	66.680	65.990	66.300	51.772	14,776,700
2016-12-15	66.260	67.030	66.130	66.190	51.687	6,148,700
2016-12-14	65.740	67.000	65.420	66.010	51.546	6,613,400
2016-12-13	65.930	66.330	65.420	66.310	51.780	5,225,900
2016-12-12	66.080	66.220	64.980	65.620	51.241	6,568,400
2016-12-09	65.800	65.990	65.470	65.830	51.405	6,553,000
2016-12-08	64.980	66.100	64.800	65.820	51.398	5,196,500
2016-12-07	64.290	64.990	64.210	64.920	50.695	5,113,100
2016-12-06	64.210	64.360	63.760	64.200	50.133	4,942,600
2016-12-05	64.140	64.220	63.830	64.220	49.898	4,706,000
2016-12-02	64.090	64.200	63.690	63.750	49.533	5,651,000
2016-12-01	63.660	64.150	63.600	64.110	49.813	5,942,700
2016-11-30	63.690	64.060	63.330	63.330	49.207	7,627,200
2016-11-29	63.480	63.580	63.250	63.280	49.168	4,841,400
2016-11-28	63.980	64.500	63.290	63.310	49.191	6,385,300
2016-11-25	64.020	64.580	64.020	64.440	50.069	2,074,000
2016-11-23	64.140	64.490	63.820	64.330	49.984	4,498,200
2016-11-22	64.030	64.120	63.090	64.000	49.727	6,626,700
2016-11-21	64.020	64.250	63.660	63.920	49.665	4,177,700
2016-11-18	64.140	64.230	63.450	63.910	49.657	4,462,000
2016-11-17	63.950	64.460	63.950	64.230	49.906	6,260,700
2016-11-16	63.940	64.520	63.450	64.100	49.805	6,185,300
2016-11-15	63.930	64.600	63.730	64.600	50.194	8,588,100
2016-11-14	63.660	64.720	63.550	64.450	50.077	9,557,500
2016-11-11	62.930	63.480	62.720	63.320	49.199	9,673,700
2016-11-10	61.520	63.470	61.500	63.210	49.114	12,562,000
2016-11-09	60.090	61.160	59.700	60.930	47.342	13,021,000
2016-11-08	59.110	59.870	58.710	59.500	46.231	9,238,500
2016-11-07	58.200	59.310	58.120	59.280	46.060	9,849,100
2016-11-04	58.230	58.340	57.370	57.380	44.584	8,737,100
2016-11-03	58.140	58.360	57.350	58.150	45.182	13,088,100
2016-11-02	60.630	61.120	60.240	60.550	47.047	7,359,300
2016-11-01	61.770	61.810	59.910	60.680	47.148	8,322,800
2016-10-31	61.550	61.960	61.440	61.700	47.940	5,901,500
2016-10-28	61.640	61.910	60.960	61.280	47.614	7,016,900
2016-10-27	61.440	62.030	61.120	61.420	47.723	9,922,400
2016-10-26	60.300	61.370	60.160	61.110	47.482	6,584,600
2016-10-25	60.300	60.600	60.160	60.550	47.047	3,493,800
2016-10-24	60.280	60.500	60.190	60.320	46.868	3,458,600
2016-10-21	59.530	60.090	59.400	60.000	46.619	4,218,300
2016-10-20	60.490	60.690	59.810	60.070	46.674	4,380,800
2016-10-19	60.460	61.000	60.460	60.710	47.171	4,546,800
2016-10-18	60.710	61.010	60.380	60.490	47.000	4,105,600
2016-10-17	60.030	60.480	59.900	60.290	46.845	5,158,600

← NewerPage 42 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.