American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-07	61.520	61.820	61.290	61.340	48.143	4,847,200
2017-04-06	61.500	62.070	61.390	61.840	48.536	3,862,600
2017-04-05	62.530	62.770	61.550	61.620	48.363	4,605,300
2017-04-04	61.710	62.260	61.500	62.180	48.803	4,553,200
2017-04-03	62.430	62.560	61.340	61.790	48.497	5,158,800
2017-03-31	62.410	62.840	62.250	62.430	48.999	5,296,000
2017-03-30	61.730	62.890	61.680	62.570	49.109	4,706,600
2017-03-29	61.600	61.890	61.510	61.770	48.481	5,369,800
2017-03-28	60.690	62.250	60.620	61.860	48.552	6,491,000
2017-03-27	60.140	61.120	59.890	60.930	47.822	6,639,300
2017-03-24	61.500	61.770	60.440	60.880	47.782	8,466,700
2017-03-23	61.310	61.900	61.200	61.340	48.143	6,894,600
2017-03-22	61.580	61.830	61.100	61.240	48.065	7,417,700
2017-03-21	62.680	62.680	61.560	61.760	48.473	7,307,300
2017-03-20	62.210	62.840	61.880	62.370	48.952	4,596,600
2017-03-17	62.640	63.050	62.030	62.420	48.991	16,458,400
2017-03-16	63.150	63.470	62.780	62.910	49.376	5,185,800
2017-03-15	63.090	63.390	62.880	63.230	49.627	5,862,600
2017-03-14	62.750	63.020	62.410	62.880	49.352	5,131,200
2017-03-13	61.970	63.330	61.810	63.180	49.588	8,328,100
2017-03-10	63.290	63.400	62.870	63.080	49.258	5,005,600
2017-03-09	64.540	64.750	62.950	63.210	49.359	8,564,500
2017-03-08	63.850	64.050	63.290	63.440	49.539	5,863,800
2017-03-07	63.690	63.760	62.660	63.450	49.547	8,144,800
2017-03-06	63.800	64.010	63.370	63.780	49.805	5,305,700
2017-03-03	63.860	64.370	63.770	64.220	50.148	4,639,900
2017-03-02	64.590	64.730	63.850	63.900	49.898	6,833,700
2017-03-01	64.730	64.900	64.370	64.630	50.468	10,137,000
2017-02-28	63.760	64.290	63.700	63.920	49.914	8,014,700
2017-02-27	63.550	64.510	63.530	64.000	49.976	8,548,800
2017-02-24	63.690	63.710	63.220	63.630	49.687	6,466,500
2017-02-23	64.240	64.270	63.880	64.020	49.992	6,081,400
2017-02-22	63.100	64.440	63.030	63.830	49.844	10,006,600
2017-02-21	62.760	63.580	62.510	63.410	49.516	9,402,400
2017-02-17	62.090	62.520	61.810	62.500	48.805	7,797,900
2017-02-16	60.800	62.690	60.700	62.270	48.625	14,253,600
2017-02-15	62.540	62.990	60.410	60.850	47.517	38,234,900
2017-02-14	66.430	66.930	66.260	66.890	52.233	7,933,700
2017-02-13	65.740	66.300	65.650	66.140	51.647	4,568,700
2017-02-10	65.410	65.880	65.350	65.610	51.234	5,076,200
2017-02-09	64.910	65.580	64.910	65.320	51.007	5,373,100
2017-02-08	64.700	65.040	64.500	64.910	50.687	3,181,900
2017-02-07	65.190	65.250	64.760	64.880	50.664	3,645,700
2017-02-06	64.540	65.050	64.500	64.900	50.679	2,871,500
2017-02-03	64.970	65.180	64.500	64.940	50.710	4,380,500
2017-02-02	63.870	64.610	63.750	64.120	50.070	4,532,800
2017-02-01	64.750	65.000	64.060	64.270	50.187	4,690,400
2017-01-31	64.750	65.140	64.050	64.260	50.179	6,201,100
2017-01-30	64.950	64.950	64.020	64.890	50.671	5,149,900
2017-01-27	66.000	66.050	64.990	65.210	50.921	5,612,800
2017-01-26	66.010	66.400	65.550	66.020	51.554	4,866,900
2017-01-25	65.720	66.070	65.430	65.720	51.319	6,799,000
2017-01-24	65.840	65.930	65.340	65.500	51.148	6,524,900
2017-01-23	66.520	66.530	65.440	65.490	51.140	5,707,100
2017-01-20	66.290	67.450	66.260	66.540	51.960	9,070,900
2017-01-19	66.450	66.650	65.960	66.290	51.765	4,406,400
2017-01-18	66.340	66.470	65.860	66.240	51.726	4,953,900
2017-01-17	65.700	66.410	65.460	66.060	51.585	5,155,000
2017-01-13	66.140	66.910	66.120	66.350	51.811	5,391,500
2017-01-12	66.560	66.610	65.750	66.250	51.733	5,558,700

← NewerPage 41 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.