American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-05	63.400	63.550	62.460	62.780	49.521	7,149,000
2017-07-03	62.820	63.910	62.820	63.290	49.923	3,229,100
2017-06-30	63.670	63.690	62.280	62.520	49.315	7,731,600
2017-06-29	64.310	64.530	63.250	63.500	50.089	4,376,300
2017-06-28	63.670	64.150	63.670	63.840	50.357	3,792,400
2017-06-27	63.260	64.000	63.210	63.410	50.018	4,986,700
2017-06-26	63.220	63.650	63.090	63.180	49.836	3,839,800
2017-06-23	63.180	63.360	62.810	63.020	49.710	8,461,800
2017-06-22	63.000	63.280	62.830	63.050	49.734	2,749,400
2017-06-21	63.890	63.940	63.160	63.220	49.868	4,468,200
2017-06-20	63.800	63.920	63.330	63.390	50.002	3,907,500
2017-06-19	64.130	64.180	63.720	63.950	50.443	3,090,800
2017-06-16	63.970	64.000	63.570	63.790	50.317	7,611,900
2017-06-15	63.810	64.130	63.360	63.810	50.333	4,895,700
2017-06-14	64.040	64.350	63.630	64.250	50.680	3,026,200
2017-06-13	63.880	64.330	63.640	64.230	50.664	4,715,000
2017-06-12	64.000	64.400	63.820	63.820	50.341	5,646,900
2017-06-09	63.830	64.210	63.320	64.180	50.372	7,128,900
2017-06-08	63.160	64.210	63.060	63.660	49.964	4,868,400
2017-06-07	63.400	63.420	63.080	63.160	49.572	4,203,700
2017-06-06	63.570	63.650	63.050	63.310	49.690	4,157,900
2017-06-05	64.000	64.150	63.780	63.830	50.098	3,251,100
2017-06-02	63.560	64.350	63.450	64.240	50.420	5,736,900
2017-06-01	63.810	64.040	63.630	63.900	50.153	5,146,700
2017-05-31	64.190	64.190	63.520	63.630	49.941	7,493,000
2017-05-30	63.300	64.320	63.260	64.100	50.310	6,358,300
2017-05-26	63.000	63.900	62.910	63.550	49.878	8,817,100
2017-05-25	62.850	63.240	62.550	63.120	49.541	9,920,700
2017-05-24	62.230	62.840	62.170	62.600	49.132	11,406,200
2017-05-23	61.360	62.280	61.210	62.170	48.795	7,968,900
2017-05-22	61.610	61.910	61.170	61.380	48.175	9,260,300
2017-05-19	61.510	61.790	61.120	61.200	48.034	9,709,600
2017-05-18	61.480	61.880	61.160	61.390	48.183	9,934,800
2017-05-17	62.080	62.080	61.180	61.560	48.316	13,252,200
2017-05-16	62.330	62.370	61.830	62.080	48.724	7,962,500
2017-05-15	61.250	61.860	61.250	61.820	48.520	9,583,200
2017-05-12	61.580	61.810	60.920	60.990	47.869	14,479,100
2017-05-11	62.880	62.900	61.720	61.790	48.497	9,098,400
2017-05-10	61.650	61.800	61.220	61.370	48.167	3,964,100
2017-05-09	61.900	62.440	61.660	61.820	48.520	6,299,900
2017-05-08	62.760	62.800	61.750	61.920	48.599	6,488,100
2017-05-05	62.760	62.950	62.610	62.710	49.219	6,056,900
2017-05-04	62.920	63.480	62.600	62.670	49.187	8,490,500
2017-05-03	61.400	61.910	61.260	61.540	48.300	7,526,900
2017-05-02	61.500	62.060	61.390	61.530	48.293	5,205,000
2017-05-01	61.190	61.880	61.070	61.610	48.355	5,778,700
2017-04-28	61.050	61.320	60.870	60.910	47.806	4,822,600
2017-04-27	60.210	61.410	60.120	61.150	47.994	6,860,400
2017-04-26	60.010	60.820	59.920	60.160	47.217	12,413,500
2017-04-25	60.010	60.300	59.900	60.070	47.147	8,367,500
2017-04-24	59.900	59.960	59.410	59.690	46.848	7,930,500
2017-04-21	59.560	59.700	59.080	59.130	46.409	6,473,200
2017-04-20	59.150	60.490	58.930	59.670	46.833	9,397,700
2017-04-19	59.820	59.980	58.710	58.980	46.291	6,125,700
2017-04-18	59.590	59.920	59.300	59.500	46.699	4,841,300
2017-04-17	59.610	60.060	59.370	59.930	47.037	5,939,400
2017-04-13	59.990	60.300	59.500	59.550	46.739	5,956,100
2017-04-12	60.190	60.460	59.740	60.170	47.225	7,518,300
2017-04-11	61.280	61.410	60.560	60.790	47.712	6,147,800
2017-04-10	61.410	61.890	61.270	61.480	48.253	4,760,900

← NewerPage 40 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.