American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-28	61.230	61.320	60.710	60.970	48.348	4,896,300
2017-09-27	60.900	61.520	60.510	61.250	48.570	5,967,300
2017-09-26	60.800	60.850	60.010	60.470	47.951	7,686,500
2017-09-25	60.310	61.190	60.310	61.010	48.379	4,405,300
2017-09-22	60.370	61.010	60.210	60.710	48.141	4,407,200
2017-09-21	60.220	60.710	60.140	60.500	47.975	4,354,800
2017-09-20	59.440	60.330	59.440	60.120	47.674	6,049,700
2017-09-19	59.340	59.770	59.210	59.490	47.174	4,093,000
2017-09-18	59.660	59.800	59.230	59.390	47.095	7,293,400
2017-09-15	59.670	60.040	59.400	59.620	47.277	9,334,400
2017-09-14	60.500	60.560	59.600	59.810	47.428	5,383,300
2017-09-13	60.900	60.980	60.510	60.740	47.911	5,493,200
2017-09-12	60.840	61.230	60.710	61.200	48.274	4,310,400
2017-09-11	60.360	61.060	59.980	60.770	47.935	8,147,100
2017-09-08	58.030	60.230	57.900	59.780	47.154	10,069,200
2017-09-07	59.390	59.470	58.060	58.270	45.963	6,648,600
2017-09-06	59.720	59.960	59.420	59.470	46.910	5,938,100
2017-09-05	60.430	60.680	59.460	59.650	47.052	8,071,600
2017-09-01	60.580	61.030	60.440	60.700	47.880	3,747,100
2017-08-31	60.410	60.540	60.060	60.480	47.706	7,299,900
2017-08-30	60.170	60.340	60.100	60.200	47.485	4,420,100
2017-08-29	60.200	60.420	60.020	60.210	47.493	4,870,000
2017-08-28	60.660	60.710	60.270	60.660	47.848	6,586,400
2017-08-25	60.310	60.910	60.130	60.780	47.943	5,877,600
2017-08-24	60.790	60.940	60.170	60.230	47.509	5,389,700
2017-08-23	60.880	61.050	60.660	60.770	47.935	5,306,000
2017-08-22	61.350	61.510	60.940	61.220	48.290	4,843,600
2017-08-21	61.300	61.350	60.920	61.290	48.345	3,000,300
2017-08-18	61.460	61.830	61.160	61.340	48.385	4,494,700
2017-08-17	62.760	62.760	61.640	61.670	48.645	5,174,900
2017-08-16	63.200	63.300	62.810	62.970	49.670	2,656,900
2017-08-15	63.160	63.440	63.000	63.030	49.718	3,065,400
2017-08-14	63.170	63.410	62.840	62.880	49.599	3,256,300
2017-08-11	63.140	63.210	62.510	62.650	49.418	3,676,300
2017-08-10	63.730	63.850	62.920	63.000	49.694	4,375,100
2017-08-09	64.010	64.440	63.640	64.010	50.491	5,601,400
2017-08-08	64.940	65.080	64.390	64.570	50.933	3,143,600
2017-08-07	64.760	65.080	64.500	64.980	51.256	5,301,200
2017-08-04	66.170	66.230	64.790	65.080	51.335	5,074,100
2017-08-03	66.080	67.300	65.100	66.060	52.108	8,492,600
2017-08-02	65.290	65.940	65.100	65.900	51.982	3,848,500
2017-08-01	65.730	65.740	65.280	65.480	51.650	3,261,700
2017-07-31	65.410	65.650	65.140	65.450	51.627	3,144,500
2017-07-28	65.250	65.520	65.060	65.270	51.485	2,838,500
2017-07-27	65.170	66.030	65.090	65.170	51.406	4,289,300
2017-07-26	65.310	65.470	65.010	65.190	51.422	4,458,900
2017-07-25	64.940	65.420	64.910	65.290	51.500	4,960,000
2017-07-24	64.200	64.620	64.050	64.530	50.901	2,928,000
2017-07-21	64.160	64.280	63.860	64.200	50.641	3,542,700
2017-07-20	64.220	64.350	63.810	64.230	50.664	3,488,500
2017-07-19	63.920	64.190	63.730	64.190	50.633	2,871,700
2017-07-18	63.830	64.080	63.520	63.870	50.380	3,980,900
2017-07-17	64.000	64.220	63.530	64.050	50.522	3,466,300
2017-07-14	63.800	64.240	63.490	64.110	50.570	2,767,900
2017-07-13	63.360	64.290	63.180	64.130	50.585	5,507,900
2017-07-12	62.910	63.590	62.790	63.190	49.844	2,686,600
2017-07-11	63.140	63.270	62.730	62.910	49.623	2,883,400
2017-07-10	63.080	63.300	62.980	63.070	49.749	3,140,600
2017-07-07	63.230	63.440	62.980	63.350	49.970	3,360,700
2017-07-06	62.780	63.790	62.770	63.080	49.757	6,088,000

← NewerPage 39 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.