American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-22	60.270	60.360	59.110	59.310	47.283	4,266,300
2017-12-21	60.250	60.670	60.020	60.080	47.897	4,941,500
2017-12-20	59.840	60.140	59.590	60.000	47.833	4,377,300
2017-12-19	60.000	60.080	59.750	59.780	47.658	3,995,300
2017-12-18	59.660	60.040	59.320	59.580	47.499	5,630,800
2017-12-15	58.370	59.520	58.370	59.390	47.347	8,447,100
2017-12-14	59.000	59.150	57.850	58.110	46.327	6,959,100
2017-12-13	59.920	59.930	58.920	58.970	47.012	5,373,100
2017-12-12	59.750	60.150	59.660	59.930	47.778	3,681,200
2017-12-11	59.360	59.820	59.220	59.790	47.666	4,163,500
2017-12-08	59.630	59.670	59.190	59.510	47.443	3,401,100
2017-12-07	59.820	60.030	59.420	59.550	47.475	3,591,600
2017-12-06	59.750	60.570	59.720	60.030	47.602	4,234,400
2017-12-05	59.250	59.940	58.920	59.530	47.206	4,877,100
2017-12-04	60.420	60.480	59.040	59.260	46.992	5,815,800
2017-12-01	60.070	60.200	58.980	59.880	47.483	4,537,800
2017-11-30	60.630	60.630	59.690	59.960	47.547	6,667,200
2017-11-29	60.140	61.100	60.030	60.300	47.816	7,727,400
2017-11-28	58.760	60.030	58.520	59.820	47.436	6,705,500
2017-11-27	59.100	59.190	58.690	58.760	46.595	4,204,700
2017-11-24	59.460	59.480	58.980	59.030	46.809	1,744,100
2017-11-22	59.560	59.670	59.230	59.230	46.968	3,042,100
2017-11-21	59.840	59.970	59.520	59.630	47.285	4,372,500
2017-11-20	60.000	60.020	59.300	59.690	47.333	6,349,100
2017-11-17	59.780	60.150	59.410	60.060	47.626	5,569,700
2017-11-16	61.350	61.410	59.950	60.060	47.626	5,642,200
2017-11-15	61.050	61.660	60.920	61.140	48.482	4,100,300
2017-11-14	61.610	61.920	61.260	61.460	48.736	6,800,100
2017-11-13	61.680	62.100	61.600	62.000	49.164	3,605,000
2017-11-10	62.080	62.330	61.910	62.060	49.212	4,422,300
2017-11-09	61.500	62.390	61.310	62.240	49.355	4,575,000
2017-11-08	62.120	62.260	61.550	61.670	48.903	4,741,300
2017-11-07	62.620	63.080	61.930	62.130	49.267	5,968,800
2017-11-06	61.800	62.730	61.600	62.490	49.553	7,610,700
2017-11-03	62.090	63.480	61.720	62.000	49.164	14,417,400
2017-11-02	64.580	65.300	64.400	64.980	51.527	4,032,100
2017-11-01	64.920	65.090	64.510	64.660	51.274	3,027,400
2017-10-31	64.680	64.950	64.440	64.610	51.234	3,191,500
2017-10-30	64.010	64.990	64.010	64.780	51.369	4,030,100
2017-10-27	64.760	64.890	63.970	64.550	51.186	4,020,200
2017-10-26	65.430	65.450	64.440	64.850	51.424	4,041,400
2017-10-25	65.180	65.380	64.860	65.100	51.623	4,016,400
2017-10-24	65.020	65.190	64.800	65.130	51.646	3,823,000
2017-10-23	65.160	65.350	64.800	64.960	51.512	4,108,700
2017-10-20	65.340	65.550	64.820	64.870	51.440	6,871,200
2017-10-19	63.240	65.150	63.070	65.070	51.599	7,182,000
2017-10-18	63.880	63.970	63.250	63.440	50.306	4,442,700
2017-10-17	63.850	64.090	63.470	63.630	50.457	5,381,800
2017-10-16	63.370	64.050	63.140	63.980	50.734	6,550,000
2017-10-13	62.430	63.370	62.240	63.160	50.084	7,080,400
2017-10-12	61.750	62.750	61.660	62.550	49.600	6,179,700
2017-10-11	61.720	61.880	61.450	61.840	49.037	5,740,900
2017-10-10	61.000	61.930	61.000	61.780	48.990	4,099,700
2017-10-09	62.240	62.310	61.610	61.780	48.990	2,594,900
2017-10-06	62.260	62.430	62.000	62.260	49.371	3,647,100
2017-10-05	61.640	62.170	61.430	61.980	49.148	3,652,000
2017-10-04	61.600	61.700	61.420	61.580	48.831	2,404,300
2017-10-03	61.780	61.920	61.280	61.630	48.871	4,423,300
2017-10-02	61.720	61.940	61.380	61.860	49.053	3,864,100
2017-09-29	61.240	61.880	61.130	61.390	48.681	4,337,000

← NewerPage 38 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.