American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-22	55.300	55.930	54.730	54.810	43.947	9,088,200
2018-03-21	55.630	56.400	55.260	55.840	44.773	10,173,500
2018-03-20	54.640	55.820	54.600	55.630	44.605	9,030,100
2018-03-19	54.370	54.770	53.980	54.450	43.659	7,014,300
2018-03-16	54.660	54.900	54.030	54.300	43.538	11,138,300
2018-03-15	54.930	55.180	54.550	54.660	43.827	8,167,800
2018-03-14	55.760	55.870	54.610	54.930	44.043	8,079,300
2018-03-13	56.770	56.970	55.630	55.940	44.597	7,670,200
2018-03-12	56.680	57.480	56.420	56.610	45.131	7,615,600
2018-03-09	56.680	56.950	55.980	56.570	45.099	9,719,800
2018-03-08	57.440	57.470	55.530	56.270	44.860	12,077,600
2018-03-07	57.560	58.210	57.170	57.310	45.689	5,873,100
2018-03-06	57.900	58.250	57.080	58.030	46.263	5,520,400
2018-03-05	56.320	57.900	56.320	57.620	45.936	9,483,100
2018-03-02	56.110	56.610	55.070	56.510	45.051	8,435,000
2018-03-01	57.340	57.610	56.080	56.470	45.019	9,758,600
2018-02-28	58.580	58.850	57.340	57.340	45.713	9,170,500
2018-02-27	58.980	59.630	58.160	58.230	46.422	8,559,300
2018-02-26	59.970	60.200	58.470	59.010	47.044	11,793,300
2018-02-23	60.240	60.500	59.590	60.070	47.889	5,612,000
2018-02-22	60.320	60.960	59.870	59.960	47.801	23,186,900
2018-02-21	59.810	61.360	59.740	60.180	47.977	7,203,200
2018-02-20	59.270	60.160	59.230	60.040	47.865	5,349,100
2018-02-16	59.100	59.910	58.910	59.470	47.411	6,828,600
2018-02-15	59.660	59.800	58.970	59.230	47.220	7,869,700
2018-02-14	59.120	59.620	58.680	59.410	47.363	6,742,100
2018-02-13	59.130	59.750	58.680	59.430	47.379	4,948,300
2018-02-12	60.350	60.420	59.140	59.610	47.522	6,074,100
2018-02-09	61.350	61.700	58.350	60.220	48.009	15,132,000
2018-02-08	60.450	60.620	58.270	58.280	46.462	7,377,600
2018-02-07	60.000	61.300	59.680	60.470	48.208	7,719,800
2018-02-06	59.680	60.680	59.040	60.260	48.041	12,035,700
2018-02-05	62.290	62.600	60.450	60.630	48.336	8,578,200
2018-02-02	63.880	63.970	62.870	63.040	50.257	4,294,400
2018-02-01	63.740	64.280	63.300	64.170	51.158	4,120,500
2018-01-31	63.670	64.100	63.340	63.920	50.958	4,909,500
2018-01-30	63.570	64.320	63.110	63.350	50.504	4,555,700
2018-01-29	64.640	65.050	64.220	64.260	51.230	4,270,500
2018-01-26	64.620	64.910	64.240	64.680	51.564	5,014,100
2018-01-25	64.350	64.890	63.830	64.800	51.660	6,113,400
2018-01-24	62.470	64.540	62.410	64.320	51.277	10,387,500
2018-01-23	60.850	62.500	60.710	62.340	49.699	10,001,200
2018-01-22	61.360	61.360	60.440	61.000	48.631	7,217,600
2018-01-19	61.670	61.850	61.330	61.550	49.069	6,498,700
2018-01-18	61.560	61.780	61.030	61.530	49.053	5,402,100
2018-01-17	61.400	61.590	61.190	61.420	48.965	4,935,700
2018-01-16	61.140	61.300	60.890	61.060	48.678	6,078,900
2018-01-12	60.950	61.220	60.790	60.970	48.607	6,240,100
2018-01-11	61.240	61.460	61.050	61.150	48.750	6,536,500
2018-01-10	60.640	61.350	60.550	61.000	48.631	12,261,300
2018-01-09	60.360	61.280	60.250	60.630	48.336	6,669,100
2018-01-08	60.460	60.530	60.140	60.250	48.033	3,229,200
2018-01-05	60.640	60.790	60.370	60.650	48.352	3,726,100
2018-01-04	60.420	61.050	60.280	60.400	48.152	4,170,600
2018-01-03	59.380	60.280	59.270	60.160	47.961	4,959,200
2018-01-02	60.000	60.000	59.120	59.500	47.435	3,769,600
2017-12-29	59.970	60.210	59.580	59.580	47.499	2,837,600
2017-12-28	59.700	60.020	59.440	60.000	47.833	2,373,000
2017-12-27	59.290	59.560	59.190	59.540	47.467	2,841,400
2017-12-26	59.220	59.790	59.190	59.430	47.379	2,358,300

← NewerPage 37 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.