American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-12	52.170	52.500	51.810	52.320	42.198	4,775,500
2018-09-11	52.250	52.550	51.760	52.370	42.239	5,437,200
2018-09-10	53.240	53.240	52.320	52.720	42.521	4,536,600
2018-09-07	53.910	54.000	53.360	53.670	43.287	2,796,900
2018-09-06	53.900	54.220	53.590	53.900	43.473	4,692,100
2018-09-05	53.300	53.890	53.220	53.820	43.408	5,203,500
2018-09-04	52.770	53.480	52.740	53.370	43.045	3,047,000
2018-08-31	53.400	53.400	52.560	53.170	42.884	4,304,400
2018-08-30	53.850	53.950	53.270	53.640	43.263	2,948,000
2018-08-29	54.000	54.020	53.650	53.900	43.473	4,297,700
2018-08-28	54.220	54.610	53.860	54.040	43.585	3,607,400
2018-08-27	53.590	54.660	53.420	54.220	43.731	4,617,400
2018-08-24	52.770	53.420	52.620	53.310	42.997	3,017,000
2018-08-23	53.130	53.130	52.470	52.610	42.432	4,366,600
2018-08-22	53.510	53.580	52.690	53.130	42.851	4,702,600
2018-08-21	53.140	54.090	53.010	53.800	43.392	5,866,400
2018-08-20	52.590	53.220	52.580	53.160	42.876	3,209,100
2018-08-17	52.310	52.770	52.080	52.580	42.408	4,425,500
2018-08-16	52.310	52.790	52.280	52.460	42.311	5,029,300
2018-08-15	52.070	52.190	51.740	52.100	42.021	3,595,000
2018-08-14	52.060	52.500	51.790	52.330	42.206	3,185,000
2018-08-13	52.220	52.560	51.940	52.100	42.021	5,257,900
2018-08-10	51.630	52.270	51.240	52.220	42.118	5,747,000
2018-08-09	52.360	52.770	51.990	52.000	41.940	3,460,800
2018-08-08	52.950	53.100	52.300	52.440	42.295	5,512,200
2018-08-07	53.570	53.720	52.940	52.990	42.739	5,182,800
2018-08-06	53.520	53.530	52.720	53.420	43.085	6,658,300
2018-08-03	53.110	54.080	52.360	53.650	43.271	12,219,100
2018-08-02	54.580	55.550	54.360	55.160	44.489	4,729,100
2018-08-01	55.530	56.360	54.860	54.990	44.352	5,529,200
2018-07-31	55.240	55.410	54.780	55.210	44.529	5,124,000
2018-07-30	54.340	55.250	54.270	54.940	44.311	4,214,000
2018-07-27	54.260	54.840	54.210	54.360	43.844	3,313,500
2018-07-26	53.780	54.750	53.780	54.250	43.755	3,820,400
2018-07-25	53.600	53.730	52.980	53.570	43.206	3,412,800
2018-07-24	53.390	54.140	53.220	53.700	43.311	3,642,100
2018-07-23	53.250	53.640	52.530	53.400	43.069	4,533,700
2018-07-20	53.590	53.910	53.260	53.320	43.005	4,888,500
2018-07-19	54.900	55.050	53.680	53.850	43.432	4,888,700
2018-07-18	54.660	55.340	54.460	55.130	44.465	2,759,100
2018-07-17	54.960	55.050	54.600	54.710	44.126	2,248,400
2018-07-16	54.370	54.880	54.220	54.770	44.174	1,975,700
2018-07-13	54.110	54.360	53.850	54.240	43.747	2,727,400
2018-07-12	54.770	54.840	54.010	54.300	43.795	2,611,800
2018-07-11	55.220	55.350	54.380	54.560	44.005	2,753,300
2018-07-10	55.770	55.800	55.220	55.460	44.731	3,427,500
2018-07-09	54.670	55.700	54.530	55.560	44.811	4,706,400
2018-07-06	53.820	54.650	53.580	54.370	43.852	2,212,400
2018-07-05	53.990	54.120	53.520	53.920	43.489	2,743,800
2018-07-03	53.440	54.090	53.310	53.670	43.287	1,970,500
2018-07-02	52.840	53.370	52.690	53.360	43.037	5,198,800
2018-06-29	53.600	53.880	52.980	53.020	42.763	4,348,000
2018-06-28	52.710	53.410	52.250	53.230	42.932	6,015,600
2018-06-27	53.520	53.850	52.880	52.880	42.650	4,409,100
2018-06-26	54.170	54.300	53.100	53.640	43.263	3,586,800
2018-06-25	54.460	54.590	53.820	54.220	43.731	3,477,300
2018-06-22	54.510	54.650	54.160	54.460	43.924	4,778,100
2018-06-21	55.200	55.260	54.110	54.250	43.755	5,004,700
2018-06-20	55.600	55.630	55.210	55.210	44.529	4,537,500
2018-06-19	55.170	55.810	55.080	55.500	44.763	5,325,000

← NewerPage 35 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.