American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-07	42.150	42.430	41.570	41.810	34.220	5,967,000
2019-03-06	43.080	43.330	42.360	42.500	34.784	5,266,500
2019-03-05	43.480	43.490	42.630	43.170	35.333	4,588,800
2019-03-04	43.420	43.950	42.650	43.510	35.611	9,514,400
2019-03-01	43.480	43.660	43.050	43.230	35.382	5,349,000
2019-02-28	43.690	43.760	43.100	43.200	35.357	4,908,300
2019-02-27	43.850	43.890	43.170	43.470	35.578	4,748,300
2019-02-26	43.630	44.740	43.610	43.860	35.897	7,704,100
2019-02-25	43.190	44.380	43.060	43.830	35.873	11,727,000
2019-02-22	43.130	43.330	42.740	42.870	35.087	4,929,500
2019-02-21	43.210	43.550	42.750	43.010	35.202	5,419,200
2019-02-20	42.940	43.290	42.410	43.290	35.431	5,647,400
2019-02-19	42.170	43.100	41.830	42.990	35.185	8,824,000
2019-02-15	40.680	42.350	40.540	42.320	34.637	16,385,400
2019-02-14	42.090	42.300	40.000	40.190	32.894	22,229,200
2019-02-13	44.020	44.580	43.950	44.180	36.159	5,290,400
2019-02-12	43.420	44.250	43.370	43.830	35.873	3,964,400
2019-02-11	42.670	43.160	42.530	43.050	35.234	5,160,300
2019-02-08	42.600	42.710	41.830	42.450	34.743	4,922,200
2019-02-07	43.230	43.500	42.350	42.830	35.054	6,976,900
2019-02-06	43.650	43.840	43.450	43.650	35.725	4,817,400
2019-02-05	43.820	43.850	43.290	43.660	35.734	10,111,900
2019-02-04	43.680	44.250	43.620	44.000	36.012	8,672,900
2019-02-01	43.450	43.830	43.050	43.820	35.865	3,383,400
2019-01-31	42.490	43.320	42.360	43.230	35.382	6,456,600
2019-01-30	42.350	43.110	42.100	42.810	35.038	4,519,900
2019-01-29	42.650	42.760	42.210	42.260	34.588	3,545,500
2019-01-28	43.000	43.070	42.270	42.820	35.046	4,146,700
2019-01-25	43.340	43.670	43.060	43.180	35.341	4,762,700
2019-01-24	42.690	43.580	42.600	42.940	35.144	3,709,000
2019-01-23	43.510	43.590	42.320	42.820	35.046	4,165,000
2019-01-22	43.780	43.970	43.100	43.360	35.488	5,775,500
2019-01-18	43.530	44.170	43.320	44.160	36.143	5,152,800
2019-01-17	42.850	43.520	42.440	43.290	35.431	4,980,800
2019-01-16	42.580	43.400	42.150	43.130	35.300	5,299,000
2019-01-15	42.040	42.470	41.780	42.450	34.743	5,341,400
2019-01-14	41.280	42.290	41.150	42.000	34.375	4,711,900
2019-01-11	41.140	41.940	40.920	41.660	34.097	4,806,800
2019-01-10	41.140	41.590	40.810	41.420	33.900	3,250,200
2019-01-09	40.570	41.560	40.560	41.160	33.688	4,272,800
2019-01-08	40.770	41.040	40.090	40.570	33.205	3,909,400
2019-01-07	40.030	41.380	39.830	40.410	33.074	5,014,300
2019-01-04	39.390	40.220	39.340	40.180	32.885	4,823,100
2019-01-03	39.440	39.610	38.680	38.750	31.715	5,058,200
2019-01-02	38.900	39.720	38.670	39.620	32.427	4,516,200
2018-12-31	38.680	39.410	38.410	39.410	32.255	6,028,200
2018-12-28	39.500	39.730	38.360	38.620	31.609	6,410,300
2018-12-27	38.240	39.330	37.750	39.330	32.190	6,799,200
2018-12-26	37.330	38.620	36.540	38.590	31.584	6,190,300
2018-12-24	37.080	38.340	36.560	37.330	30.553	5,266,300
2018-12-21	37.960	39.140	37.240	37.400	30.610	14,026,400
2018-12-20	39.060	39.570	37.960	38.150	31.224	9,617,400
2018-12-19	37.610	39.960	37.610	39.340	32.198	16,477,400
2018-12-18	37.750	38.690	37.350	37.560	30.741	7,215,100
2018-12-17	37.410	38.330	37.140	37.460	30.659	10,291,900
2018-12-14	37.000	37.730	36.880	37.490	30.684	8,176,100
2018-12-13	37.580	38.010	37.010	37.290	30.520	9,853,600
2018-12-12	37.000	38.240	36.660	37.680	30.839	8,573,000
2018-12-11	37.610	38.300	36.320	36.590	29.947	11,912,500
2018-12-10	37.600	37.700	36.160	37.510	30.438	12,287,500

← NewerPage 33 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.