American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-06-03	51.060	52.750	50.920	52.710	43.458	7,097,600
2019-05-31	51.400	51.490	50.660	51.070	42.106	5,120,800
2019-05-30	51.790	52.250	51.590	51.940	42.823	3,288,200
2019-05-29	51.920	51.950	51.180	51.620	42.560	3,947,700
2019-05-28	52.590	53.040	52.010	52.070	42.931	5,962,400
2019-05-24	52.460	52.840	52.190	52.760	43.499	3,341,000
2019-05-23	52.220	52.230	51.530	52.200	43.038	5,085,900
2019-05-22	52.310	52.870	52.090	52.560	43.335	4,408,600
2019-05-21	52.780	52.820	52.090	52.500	43.285	4,628,600
2019-05-20	52.430	53.020	52.160	52.430	43.227	5,713,500
2019-05-17	51.670	52.690	51.560	52.370	43.178	4,924,400
2019-05-16	51.960	52.970	51.960	52.230	43.062	5,450,300
2019-05-15	51.080	52.180	50.810	51.850	42.749	6,163,800
2019-05-14	50.730	51.870	50.730	51.480	42.444	6,844,000
2019-05-13	50.980	51.280	50.070	50.720	41.817	5,894,900
2019-05-10	50.480	51.670	50.100	51.640	42.576	5,779,500
2019-05-09	49.690	50.920	49.380	50.830	41.908	6,068,200
2019-05-08	50.040	51.980	49.830	49.960	41.191	11,033,100
2019-05-07	50.740	51.310	50.000	50.300	41.471	29,260,800
2019-05-06	46.290	47.110	46.150	47.110	38.841	6,001,600
2019-05-03	46.900	47.370	46.740	47.110	38.841	6,361,000
2019-05-02	47.020	47.450	46.490	46.800	38.586	4,753,400
2019-05-01	47.500	47.800	46.850	46.870	38.643	4,274,000
2019-04-30	47.000	47.600	46.850	47.570	39.220	5,439,800
2019-04-29	46.150	47.120	46.080	46.990	38.742	4,449,400
2019-04-26	45.200	46.090	44.940	46.050	37.967	3,070,600
2019-04-25	45.480	45.680	44.920	45.190	37.258	6,002,300
2019-04-24	45.740	46.200	45.630	45.740	37.712	4,050,600
2019-04-23	45.800	46.060	45.560	45.980	37.909	5,036,400
2019-04-22	45.990	46.300	45.720	46.000	37.926	2,631,000
2019-04-18	45.900	46.440	45.810	46.040	37.959	3,729,300
2019-04-17	46.750	46.800	45.620	45.970	37.901	3,650,600
2019-04-16	46.050	46.890	46.040	46.740	38.536	4,709,600
2019-04-15	46.170	46.300	45.720	45.800	37.761	3,766,200
2019-04-12	46.000	46.950	45.970	46.190	38.083	4,937,300
2019-04-11	45.390	45.820	45.080	45.710	37.687	4,330,300
2019-04-10	44.570	45.010	44.230	44.880	37.003	1,904,100
2019-04-09	44.590	44.730	44.100	44.630	36.796	3,397,000
2019-04-08	44.970	45.150	44.620	44.870	36.994	2,147,000
2019-04-05	44.700	45.300	44.660	45.050	37.143	4,063,900
2019-04-04	43.890	44.710	43.820	44.600	36.772	3,753,400
2019-04-03	43.940	44.170	43.690	43.870	36.170	3,490,300
2019-04-02	43.960	44.330	43.340	43.550	35.906	3,424,000
2019-04-01	43.520	44.280	43.460	43.990	36.269	3,715,100
2019-03-29	43.450	43.570	42.850	43.060	35.502	4,308,800
2019-03-28	43.260	43.500	42.410	43.100	35.535	2,978,300
2019-03-27	43.080	43.460	42.980	43.140	35.568	3,075,200
2019-03-26	42.780	43.280	42.650	43.050	35.494	2,958,400
2019-03-25	42.670	42.910	42.170	42.450	34.999	3,914,800
2019-03-22	43.000	43.130	42.190	42.620	35.139	5,410,600
2019-03-21	42.560	43.870	42.510	43.430	35.807	4,711,100
2019-03-20	43.670	44.010	42.830	42.960	35.420	4,823,800
2019-03-19	44.550	45.000	43.770	43.860	36.162	5,090,400
2019-03-18	44.270	44.680	44.190	44.280	36.508	4,745,200
2019-03-15	43.590	44.130	43.590	44.040	36.310	7,435,900
2019-03-14	43.480	43.980	43.370	43.750	36.071	4,759,300
2019-03-13	43.310	44.150	43.180	43.790	35.840	5,940,300
2019-03-12	42.840	43.430	42.820	43.050	35.234	3,611,600
2019-03-11	42.460	43.080	42.330	42.820	35.046	3,056,900
2019-03-08	41.300	42.230	41.110	42.200	34.539	4,195,800

← NewerPage 32 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.