American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-27	53.270	53.470	52.200	52.740	43.747	2,747,800
2019-08-26	52.710	53.110	52.420	53.080	44.029	2,212,600
2019-08-23	53.510	54.330	52.150	52.490	43.540	3,712,200
2019-08-22	53.980	54.320	53.590	53.750	44.585	2,326,600
2019-08-21	53.950	53.950	53.310	53.690	44.535	2,464,800
2019-08-20	54.670	54.670	53.370	53.430	44.320	3,551,200
2019-08-19	55.030	55.200	54.530	54.810	45.464	3,319,400
2019-08-16	54.270	54.730	53.870	54.310	45.050	4,042,200
2019-08-15	53.520	53.990	53.270	53.740	44.577	4,125,000
2019-08-14	55.090	55.400	52.940	53.390	44.286	8,548,900
2019-08-13	54.830	56.500	54.660	56.120	46.551	4,522,200
2019-08-12	55.840	55.900	54.600	55.080	45.688	3,576,200
2019-08-09	56.500	56.750	55.850	56.260	46.667	3,987,100
2019-08-08	56.920	57.480	55.680	56.820	47.132	8,893,700
2019-08-07	53.310	54.630	52.890	54.410	45.133	4,302,000
2019-08-06	52.840	54.410	52.700	54.380	45.108	4,247,700
2019-08-05	53.460	53.740	52.290	52.810	43.805	4,323,200
2019-08-02	54.550	54.860	54.000	54.330	45.066	2,683,600
2019-08-01	55.730	56.400	54.230	54.710	45.381	4,706,600
2019-07-31	56.420	56.940	55.530	55.990	46.443	3,179,200
2019-07-30	56.100	56.460	55.700	56.320	46.717	1,828,900
2019-07-29	57.080	57.220	56.350	56.480	46.850	2,565,100
2019-07-26	56.990	57.330	56.800	57.270	47.505	2,899,300
2019-07-25	57.580	57.590	56.940	57.080	47.347	2,459,300
2019-07-24	56.010	57.490	56.000	57.390	47.604	3,909,800
2019-07-23	55.870	56.290	55.510	56.290	46.692	2,160,300
2019-07-22	55.770	56.130	55.640	55.880	46.352	2,069,600
2019-07-19	56.070	56.680	55.810	55.940	46.402	4,852,800
2019-07-18	55.450	55.780	55.340	55.600	46.120	4,175,600
2019-07-17	56.000	56.100	54.880	55.370	45.929	3,679,400
2019-07-16	56.410	56.480	56.020	56.030	46.476	2,250,600
2019-07-15	56.350	56.490	56.110	56.240	46.650	2,900,700
2019-07-12	55.850	56.350	55.510	56.270	46.675	2,957,700
2019-07-11	55.830	56.150	55.270	55.480	46.020	3,389,300
2019-07-10	55.540	56.000	55.500	55.730	46.227	3,898,300
2019-07-09	54.680	55.530	54.560	55.520	46.053	3,617,100
2019-07-08	54.600	55.160	54.390	54.960	45.589	4,378,600
2019-07-05	54.850	54.990	54.230	54.610	45.298	2,514,000
2019-07-03	54.000	55.060	53.840	54.830	45.481	2,948,700
2019-07-02	53.880	53.890	53.140	53.790	44.618	3,374,800
2019-07-01	53.530	53.970	53.170	53.840	44.660	3,200,800
2019-06-28	53.220	53.420	52.910	53.280	44.195	5,214,800
2019-06-27	52.370	53.090	52.230	53.050	44.004	3,878,300
2019-06-26	52.940	52.960	52.100	52.260	43.349	3,883,400
2019-06-25	53.230	53.530	52.510	52.730	43.739	5,504,100
2019-06-24	53.630	54.070	53.210	53.320	44.228	2,745,200
2019-06-21	54.640	54.730	53.630	53.650	44.502	5,462,500
2019-06-20	53.980	54.360	53.320	54.250	45.000	5,000,700
2019-06-19	53.500	53.940	53.400	53.600	44.461	4,029,000
2019-06-18	52.890	53.550	52.860	53.350	44.253	3,313,800
2019-06-17	53.420	53.600	52.940	52.990	43.955	2,711,100
2019-06-14	53.270	53.430	52.850	53.310	44.220	3,206,900
2019-06-13	52.700	53.450	52.640	53.200	44.129	3,860,400
2019-06-12	53.150	53.240	52.620	52.960	43.664	2,842,400
2019-06-11	53.600	53.760	52.760	53.080	43.763	3,587,300
2019-06-10	53.100	53.550	52.970	53.330	43.969	4,645,800
2019-06-07	53.510	53.760	52.910	52.910	43.623	5,206,000
2019-06-06	53.590	54.170	53.380	53.550	44.151	4,764,200
2019-06-05	53.340	53.720	52.690	53.680	44.258	5,480,300
2019-06-04	53.180	53.910	52.870	53.830	44.382	6,775,100

← NewerPage 31 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.