American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-20	53.360	53.420	52.640	52.930	44.151	5,093,400
2019-11-19	54.240	54.320	53.410	53.410	44.552	3,394,500
2019-11-18	53.650	54.160	53.500	54.150	45.169	2,398,600
2019-11-15	54.470	54.920	53.670	53.930	44.986	3,404,100
2019-11-14	54.720	54.970	53.880	54.190	45.203	3,468,900
2019-11-13	55.120	55.220	54.680	54.720	45.645	2,673,600
2019-11-12	55.330	55.770	55.050	55.410	46.220	3,162,700
2019-11-11	55.430	56.040	55.290	55.400	46.212	2,568,800
2019-11-08	55.640	55.940	55.040	55.910	46.637	2,750,600
2019-11-07	55.710	56.330	55.550	55.590	46.370	3,280,800
2019-11-06	54.900	55.570	54.610	55.520	46.312	3,733,100
2019-11-05	55.220	55.220	54.260	54.810	45.720	4,342,400
2019-11-04	54.080	55.390	53.930	54.930	45.820	4,657,800
2019-11-01	51.990	53.890	51.600	53.760	44.844	5,378,700
2019-10-31	52.360	53.020	51.900	52.960	44.177	5,172,400
2019-10-30	52.190	52.900	51.700	52.610	43.885	3,961,400
2019-10-29	52.350	52.680	51.210	52.100	43.459	7,845,800
2019-10-28	53.030	53.310	52.530	52.550	43.835	3,817,200
2019-10-25	52.720	52.910	52.340	52.800	44.043	2,084,400
2019-10-24	53.370	53.580	52.720	52.900	44.126	1,665,700
2019-10-23	53.060	53.300	52.680	53.150	44.335	2,669,900
2019-10-22	54.290	54.290	53.160	53.240	44.410	3,381,800
2019-10-21	54.510	54.880	54.440	54.550	45.503	2,069,600
2019-10-18	53.900	54.280	53.860	53.970	45.019	2,344,000
2019-10-17	54.710	54.820	53.920	54.060	45.094	2,494,600
2019-10-16	54.370	54.560	53.700	54.340	45.328	3,429,200
2019-10-15	54.350	54.980	54.290	54.680	45.611	2,215,500
2019-10-14	53.910	54.350	53.630	54.210	45.219	1,980,600
2019-10-11	54.890	55.640	54.330	54.420	45.394	4,531,400
2019-10-10	53.140	54.450	52.990	54.060	45.094	3,962,000
2019-10-09	52.770	53.360	52.640	53.040	44.243	2,943,600
2019-10-08	52.920	53.080	52.390	52.420	43.726	3,763,600
2019-10-07	54.220	54.290	53.610	53.630	44.735	2,592,200
2019-10-04	53.190	54.530	53.190	54.430	45.403	3,298,100
2019-10-03	53.190	53.740	52.710	53.210	44.385	3,702,700
2019-10-02	54.090	54.250	53.300	53.470	44.602	3,492,000
2019-10-01	55.930	55.990	54.240	54.370	45.353	3,643,000
2019-09-30	56.300	56.360	55.550	55.700	46.462	3,424,500
2019-09-27	56.220	56.530	55.850	56.160	46.846	3,496,300
2019-09-26	56.600	56.600	55.540	55.880	46.612	3,206,200
2019-09-25	56.880	57.230	56.430	56.530	47.154	3,355,300
2019-09-24	57.530	57.700	56.820	57.000	47.546	3,592,400
2019-09-23	57.100	57.730	56.960	57.300	47.797	2,752,500
2019-09-20	58.220	58.350	57.290	57.450	47.922	6,534,700
2019-09-19	57.800	58.660	57.570	57.890	48.289	4,671,800
2019-09-18	56.670	57.670	56.440	57.650	48.089	4,292,100
2019-09-17	56.180	57.150	56.100	57.080	47.613	4,317,400
2019-09-16	56.220	56.680	55.930	56.320	46.979	2,793,600
2019-09-13	57.080	57.460	56.790	57.290	47.521	3,324,700
2019-09-12	56.140	57.110	56.030	56.760	47.082	3,263,600
2019-09-11	55.480	56.630	54.770	56.600	46.949	3,093,900
2019-09-10	55.440	55.980	55.240	55.500	46.037	3,170,500
2019-09-09	55.080	55.470	54.700	55.410	45.962	2,898,500
2019-09-06	54.610	55.380	54.530	54.850	45.497	1,901,200
2019-09-05	55.150	55.860	54.620	54.680	45.356	3,124,000
2019-09-04	52.960	54.420	52.710	54.400	45.124	3,846,900
2019-09-03	51.750	52.490	51.650	52.400	43.465	2,897,700
2019-08-30	52.880	52.880	51.800	52.040	43.167	4,565,000
2019-08-29	52.980	53.180	52.400	52.460	43.515	2,921,100
2019-08-28	52.530	52.960	52.300	52.450	43.507	2,481,500

← NewerPage 30 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.