American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-18	48.110	49.010	47.840	49.010	41.139	9,403,400
2020-02-14	49.860	50.660	48.290	48.480	40.694	11,891,200
2020-02-13	55.770	56.420	50.900	50.930	42.751	13,179,800
2020-02-12	54.900	55.100	54.280	54.280	45.563	3,984,100
2020-02-11	54.340	54.840	54.180	54.470	45.723	4,656,800
2020-02-10	53.460	54.150	53.360	54.140	45.446	2,756,800
2020-02-07	52.980	53.760	52.930	53.460	44.875	3,766,300
2020-02-06	52.870	53.600	52.640	53.410	44.833	5,286,400
2020-02-05	51.380	52.650	51.270	52.480	44.052	4,408,400
2020-02-04	51.790	52.080	50.580	50.650	42.516	3,441,100
2020-02-03	50.520	51.380	50.430	51.160	42.944	2,916,600
2020-01-31	50.750	51.150	49.940	50.260	42.189	5,736,100
2020-01-30	50.000	51.350	49.910	51.300	43.062	2,979,300
2020-01-29	50.590	50.850	50.330	50.350	42.264	2,964,400
2020-01-28	50.400	50.930	50.290	50.410	42.315	4,131,900
2020-01-27	50.100	50.340	49.890	50.130	42.079	3,634,700
2020-01-24	51.670	51.670	50.500	51.060	42.860	3,227,100
2020-01-23	51.720	51.950	51.250	51.610	43.322	3,307,100
2020-01-22	51.860	52.440	51.640	52.260	43.867	4,341,500
2020-01-21	52.550	52.700	51.580	51.670	43.372	4,215,100
2020-01-17	52.530	53.080	52.530	52.900	44.405	5,818,600
2020-01-16	52.120	52.580	52.120	52.360	43.951	3,822,200
2020-01-15	52.010	52.330	51.400	51.780	43.465	4,095,000
2020-01-14	52.570	53.100	52.180	52.340	43.935	5,277,000
2020-01-13	52.090	52.620	51.820	52.620	44.170	6,039,500
2020-01-10	52.300	52.640	51.880	52.030	43.674	5,483,000
2020-01-09	52.070	52.290	51.660	52.280	43.884	3,219,800
2020-01-08	51.110	52.250	51.110	51.710	43.406	4,832,100
2020-01-07	51.350	51.430	50.720	51.110	42.902	4,580,100
2020-01-06	51.130	51.640	51.040	51.400	43.146	2,699,700
2020-01-03	51.230	51.470	50.940	51.360	43.112	2,358,800
2020-01-02	51.640	51.870	51.240	51.760	43.448	3,104,600
2019-12-31	51.000	51.370	50.880	51.330	43.087	2,912,500
2019-12-30	51.220	51.230	50.780	51.000	42.810	2,706,300
2019-12-27	50.760	51.080	50.580	51.070	42.869	2,374,800
2019-12-26	51.050	51.190	50.570	50.620	42.491	2,811,100
2019-12-24	50.790	51.450	50.790	50.940	42.759	1,138,600
2019-12-23	51.540	51.600	50.710	50.970	42.785	4,175,000
2019-12-20	52.100	52.190	51.510	51.540	43.263	7,345,400
2019-12-19	51.750	52.080	51.450	51.930	43.590	4,493,900
2019-12-18	51.750	52.350	51.570	51.970	43.624	5,090,000
2019-12-17	51.830	52.380	51.720	51.790	43.473	3,258,500
2019-12-16	52.000	52.310	51.750	51.900	43.565	5,857,000
2019-12-13	51.150	52.030	51.120	51.600	43.313	5,316,800
2019-12-12	50.430	51.420	50.270	51.030	42.835	6,080,200
2019-12-11	50.820	50.900	50.270	50.410	42.315	4,413,100
2019-12-10	51.550	51.850	51.040	51.080	42.608	4,634,300
2019-12-09	51.720	52.530	51.500	51.580	43.025	3,701,100
2019-12-06	51.730	52.120	51.150	51.860	43.259	6,731,900
2019-12-05	51.190	51.520	50.950	51.140	42.658	3,131,300
2019-12-04	51.470	51.830	51.100	51.110	42.633	4,212,900
2019-12-03	51.200	51.380	50.340	51.170	42.683	5,785,600
2019-12-02	52.740	52.770	51.660	51.660	43.092	4,180,800
2019-11-29	52.840	53.170	52.590	52.660	43.926	2,865,500
2019-11-27	53.190	53.390	52.760	52.890	44.118	3,770,800
2019-11-26	53.310	53.730	52.930	53.170	44.352	7,197,500
2019-11-25	53.350	53.730	53.200	53.310	44.468	3,072,800
2019-11-22	52.340	53.330	52.230	53.300	44.460	4,522,500
2019-11-21	52.960	53.000	52.200	52.210	43.551	4,337,600
2019-11-20	53.360	53.420	52.640	52.930	44.151	5,093,400

← NewerPage 29 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.