American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-13	26.090	26.190	24.760	24.960	21.216	6,238,300
2020-05-12	27.750	28.330	26.550	26.550	22.568	5,604,500
2020-05-11	27.310	27.940	26.710	27.550	23.418	8,112,100
2020-05-08	26.280	27.700	25.810	27.650	23.503	9,829,300
2020-05-07	23.800	25.550	23.770	25.520	21.692	8,239,200
2020-05-06	25.210	25.360	23.230	23.310	19.814	7,824,700
2020-05-05	24.710	26.310	24.610	25.060	21.301	8,944,300
2020-05-04	23.840	24.430	23.120	24.070	20.460	9,321,900
2020-05-01	24.520	24.670	23.550	23.900	20.315	6,410,000
2020-04-30	26.710	26.810	25.390	25.430	21.616	6,637,600
2020-04-29	26.290	27.410	26.000	27.230	23.146	9,621,700
2020-04-28	25.090	25.690	24.410	25.280	21.488	9,513,900
2020-04-27	23.470	24.540	23.470	24.180	20.553	7,602,700
2020-04-24	23.140	23.700	22.470	23.350	19.848	9,295,600
2020-04-23	22.630	23.420	22.390	22.660	19.261	7,604,000
2020-04-22	23.080	23.540	22.140	22.260	18.921	8,232,200
2020-04-21	22.500	23.310	22.140	22.250	18.913	7,213,100
2020-04-20	24.010	24.280	23.040	23.750	20.188	6,502,900
2020-04-17	24.230	24.810	23.830	24.500	20.825	11,039,800
2020-04-16	23.850	24.120	22.940	23.180	19.703	8,829,400
2020-04-15	24.200	24.450	23.270	24.080	20.468	9,225,200
2020-04-14	26.300	27.100	25.230	25.780	21.913	8,139,700
2020-04-13	26.640	27.000	24.430	25.630	21.786	7,367,800
2020-04-09	24.950	27.650	24.890	26.540	22.559	11,974,600
2020-04-08	23.760	24.580	23.250	24.130	20.511	8,539,500
2020-04-07	23.460	24.960	22.900	23.260	19.771	12,731,300
2020-04-06	21.950	22.190	20.820	21.520	18.292	15,414,300
2020-04-03	21.250	21.690	19.900	20.460	17.391	9,573,000
2020-04-02	21.110	22.830	21.080	21.250	18.063	9,317,500
2020-04-01	22.700	22.870	21.010	21.610	18.369	10,498,700
2020-03-31	25.480	25.790	23.880	24.250	20.613	9,554,500
2020-03-30	25.000	25.990	24.070	25.710	21.854	8,377,600
2020-03-27	26.000	26.760	25.010	25.510	21.684	9,473,500
2020-03-26	25.810	27.700	25.500	27.510	23.384	11,282,600
2020-03-25	23.200	27.750	22.030	25.720	21.862	14,365,100
2020-03-24	21.030	23.300	20.740	22.930	19.491	11,436,800
2020-03-23	18.960	20.080	18.080	19.300	16.405	9,604,500
2020-03-20	20.810	21.250	19.140	19.230	16.346	12,948,400
2020-03-19	18.490	21.380	17.520	20.600	17.510	11,718,600
2020-03-18	20.620	21.290	16.070	18.780	15.963	13,531,000
2020-03-17	23.980	24.030	20.520	22.250	18.913	15,057,900
2020-03-16	23.880	25.320	22.400	23.250	19.763	15,835,900
2020-03-13	27.550	28.580	25.090	28.500	24.225	11,920,600
2020-03-12	29.660	29.780	25.500	25.670	21.548	13,594,500
2020-03-11	33.680	34.300	31.900	32.430	27.222	10,814,400
2020-03-10	34.580	37.180	33.170	35.070	29.438	10,322,100
2020-03-09	34.610	35.000	30.410	32.810	27.541	19,741,400
2020-03-06	39.160	39.550	37.420	37.840	31.763	14,681,300
2020-03-05	41.000	41.710	40.180	40.650	34.122	9,251,400
2020-03-04	41.910	42.650	41.370	42.540	35.708	8,324,100
2020-03-03	42.680	43.880	41.170	41.490	34.827	11,832,200
2020-03-02	42.110	42.890	41.430	42.850	35.969	10,262,100
2020-02-28	42.280	42.950	41.310	42.160	35.389	10,908,300
2020-02-27	44.340	45.190	43.390	43.410	36.439	7,159,300
2020-02-26	45.490	46.130	44.730	45.000	37.773	7,269,800
2020-02-25	45.850	46.340	45.190	45.240	37.975	8,706,000
2020-02-24	47.500	47.690	45.590	45.700	38.361	9,774,200
2020-02-21	49.550	49.780	48.590	48.600	40.795	4,913,600
2020-02-20	49.410	49.940	49.200	49.800	41.802	5,507,100
2020-02-19	49.400	49.780	49.100	49.410	41.475	5,755,700

← NewerPage 28 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.