American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-07	29.170	30.670	28.970	30.660	26.328	6,015,200
2020-08-06	30.400	30.900	29.280	29.320	25.177	9,162,800
2020-08-05	30.000	30.560	29.810	30.180	25.915	7,344,800
2020-08-04	31.060	31.310	29.460	29.720	25.520	17,448,400
2020-08-03	32.210	32.690	32.030	32.140	27.599	5,834,900
2020-07-31	31.710	32.150	31.400	32.140	27.599	6,244,600
2020-07-30	31.740	31.950	31.070	31.780	27.289	7,075,800
2020-07-29	30.880	32.930	30.880	32.670	28.054	10,100,400
2020-07-28	30.600	31.280	30.390	30.950	26.577	5,220,700
2020-07-27	31.100	31.150	30.400	30.850	26.491	5,143,600
2020-07-24	31.890	32.050	31.200	31.310	26.886	3,960,900
2020-07-23	31.950	32.380	31.660	31.870	27.367	4,965,000
2020-07-22	31.580	32.300	31.420	32.190	27.641	5,729,500
2020-07-21	31.720	32.330	31.460	31.960	27.444	4,618,400
2020-07-20	31.990	32.020	31.400	31.410	26.972	4,364,400
2020-07-17	32.710	32.860	31.770	32.120	27.581	4,333,400
2020-07-16	31.350	33.040	31.180	32.560	27.959	6,855,100
2020-07-15	31.720	32.020	31.090	31.770	27.281	6,813,400
2020-07-14	29.870	30.820	29.380	30.790	26.439	5,494,600
2020-07-13	30.300	30.670	29.600	29.720	25.520	6,132,200
2020-07-10	28.220	30.130	28.060	30.100	25.847	7,443,500
2020-07-09	29.710	29.780	27.980	28.000	24.044	7,357,000
2020-07-08	28.850	29.940	28.820	29.850	25.632	7,727,600
2020-07-07	30.320	30.440	29.110	29.170	25.048	7,413,100
2020-07-06	30.950	31.550	30.470	30.740	26.396	6,132,400
2020-07-02	30.550	31.210	29.840	29.920	25.692	7,866,800
2020-07-01	31.010	31.570	29.500	29.580	25.400	6,984,500
2020-06-30	30.450	31.400	30.290	31.180	26.774	4,660,800
2020-06-29	30.250	30.890	29.880	30.680	26.345	5,484,900
2020-06-26	30.720	30.880	29.490	29.710	25.512	8,006,500
2020-06-25	30.000	31.340	29.810	31.260	26.843	5,781,000
2020-06-24	31.400	31.640	30.110	30.300	26.019	5,960,500
2020-06-23	32.480	32.730	31.920	32.050	27.521	3,322,900
2020-06-22	31.540	32.050	31.070	31.790	27.298	3,955,700
2020-06-19	33.360	33.360	31.670	31.810	27.315	7,776,400
2020-06-18	31.870	33.000	31.540	32.470	27.882	4,065,200
2020-06-17	33.060	33.330	32.140	32.280	27.719	5,963,800
2020-06-16	35.490	35.500	32.740	33.290	28.586	7,393,200
2020-06-15	31.300	33.570	31.120	33.190	28.500	6,942,400
2020-06-12	33.500	33.580	31.240	33.040	28.371	7,489,700
2020-06-11	32.500	33.870	31.300	31.610	26.869	9,228,600
2020-06-10	37.250	37.300	35.150	35.160	29.886	8,569,300
2020-06-09	38.000	38.350	36.830	37.740	32.079	7,047,600
2020-06-08	37.310	39.510	37.310	39.440	33.524	10,596,700
2020-06-05	38.690	38.970	36.180	36.360	30.906	10,453,100
2020-06-04	32.890	35.220	32.580	35.210	29.929	8,438,700
2020-06-03	32.530	33.470	32.260	33.250	28.263	6,238,100
2020-06-02	30.810	31.760	30.500	31.490	26.767	6,668,700
2020-06-01	30.110	30.970	29.760	30.550	25.968	4,297,800
2020-05-29	30.460	31.040	29.970	30.060	25.551	8,763,200
2020-05-28	31.970	32.190	30.820	31.120	26.452	5,810,300
2020-05-27	32.600	32.960	31.210	31.510	26.784	8,387,500
2020-05-26	30.280	31.740	30.280	31.010	26.359	8,361,400
2020-05-22	28.860	28.970	28.210	28.890	24.557	3,727,900
2020-05-21	27.990	29.230	27.940	28.810	24.489	5,473,900
2020-05-20	28.200	28.640	27.890	28.040	23.834	5,175,400
2020-05-19	28.180	28.610	27.430	27.630	23.486	5,550,300
2020-05-18	28.000	28.970	27.870	28.450	24.183	8,773,500
2020-05-15	25.670	26.530	25.100	26.470	22.500	8,185,500
2020-05-14	24.450	25.880	23.480	25.760	21.896	6,954,500

← NewerPage 27 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.