American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-11-02	32.250	32.740	31.900	32.450	28.176	7,278,700
2020-10-30	31.080	31.770	30.770	31.490	27.343	6,373,300
2020-10-29	30.000	31.420	29.710	31.290	27.169	7,436,500
2020-10-28	30.420	30.970	29.890	30.230	26.249	8,129,300
2020-10-27	33.280	33.290	31.150	31.160	27.056	12,065,700
2020-10-26	31.870	31.910	30.740	31.260	27.143	6,021,600
2020-10-23	32.400	32.640	31.750	32.380	28.116	4,375,400
2020-10-22	31.540	32.150	31.220	32.010	27.794	5,411,000
2020-10-21	30.580	31.840	30.500	31.670	27.499	6,869,100
2020-10-20	30.450	31.230	30.400	30.650	26.613	5,481,500
2020-10-19	30.410	30.830	30.020	30.090	26.127	5,425,900
2020-10-16	30.010	30.660	29.710	30.290	26.301	4,893,700
2020-10-15	29.160	29.980	29.120	29.960	26.014	3,554,600
2020-10-14	29.790	30.360	29.530	29.650	25.745	6,996,200
2020-10-13	30.170	30.280	29.490	29.820	25.893	7,574,000
2020-10-12	29.870	30.630	29.760	30.460	26.448	7,711,600
2020-10-09	30.430	30.570	29.750	29.950	26.006	8,058,000
2020-10-08	29.810	30.480	29.350	30.260	26.275	5,610,700
2020-10-07	29.280	29.680	28.960	29.560	25.667	4,976,700
2020-10-06	29.400	29.980	28.930	28.980	25.163	8,161,300
2020-10-05	28.770	29.420	28.580	29.050	25.224	5,326,100
2020-10-02	27.190	28.480	27.070	28.220	24.503	4,558,100
2020-10-01	27.560	28.010	27.310	27.720	24.069	5,155,400
2020-09-30	27.420	27.940	27.250	27.530	23.904	5,338,400
2020-09-29	27.540	27.650	26.960	27.290	23.696	4,282,100
2020-09-28	27.660	28.040	27.420	27.630	23.991	7,610,400
2020-09-25	26.130	27.150	26.120	27.070	23.505	4,886,900
2020-09-24	26.400	27.090	25.570	26.480	22.993	5,686,900
2020-09-23	27.470	28.120	26.400	26.430	22.949	6,986,700
2020-09-22	26.950	27.720	26.850	27.340	23.739	10,055,000
2020-09-21	27.140	27.410	26.510	26.980	23.427	11,872,500
2020-09-18	28.500	28.990	27.920	27.990	24.304	13,427,100
2020-09-17	29.210	29.450	28.610	28.700	24.920	11,420,800
2020-09-16	28.760	30.060	28.590	29.770	25.849	10,798,100
2020-09-15	29.360	29.810	28.920	28.930	24.842	6,438,600
2020-09-14	28.770	29.600	28.600	29.400	25.246	6,254,800
2020-09-11	28.220	28.790	28.080	28.400	24.387	8,491,800
2020-09-10	29.270	29.580	28.030	28.160	24.181	7,754,900
2020-09-09	29.160	29.250	28.430	29.150	25.031	7,432,400
2020-09-08	29.380	29.550	28.570	28.890	24.808	7,124,700
2020-09-04	30.000	30.220	29.250	29.800	25.589	5,783,000
2020-09-03	30.000	30.960	29.230	29.400	25.246	7,003,900
2020-09-02	29.270	29.860	28.730	29.830	25.615	6,534,000
2020-09-01	28.870	29.360	28.670	29.150	25.031	4,930,500
2020-08-31	29.250	29.330	28.710	29.140	25.022	7,539,800
2020-08-28	30.120	30.120	29.230	29.370	25.220	6,036,400
2020-08-27	29.100	30.050	29.090	29.680	25.486	4,973,400
2020-08-26	29.460	29.510	28.740	29.060	24.954	3,738,700
2020-08-25	29.990	30.200	29.260	29.520	25.349	4,134,200
2020-08-24	28.520	29.570	28.280	29.550	25.374	5,511,100
2020-08-21	29.110	29.270	28.230	28.270	24.275	7,366,500
2020-08-20	29.370	29.630	29.090	29.130	25.014	4,702,200
2020-08-19	29.500	30.050	29.310	29.860	25.641	4,870,100
2020-08-18	30.060	30.200	29.490	29.580	25.400	7,880,800
2020-08-17	30.890	30.900	29.850	29.960	25.727	5,643,400
2020-08-14	30.380	31.420	30.230	30.990	26.611	4,862,800
2020-08-13	30.510	30.930	30.120	30.710	26.371	6,252,100
2020-08-12	32.520	32.650	30.590	30.940	26.568	6,704,000
2020-08-11	32.640	32.900	31.750	31.980	27.461	6,370,800
2020-08-10	31.000	31.670	30.980	31.460	27.015	4,596,400

← NewerPage 26 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.