American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-29	38.110	38.110	36.800	37.440	32.773	5,291,000
2021-01-28	38.060	38.930	37.930	38.480	33.684	5,048,200
2021-01-27	38.570	38.740	37.100	37.600	32.913	5,772,000
2021-01-26	39.870	39.940	39.010	39.110	34.235	3,741,300
2021-01-25	39.530	39.800	38.990	39.580	34.647	4,084,100
2021-01-22	40.530	40.930	39.960	40.080	35.084	4,752,300
2021-01-21	41.950	42.140	41.050	41.050	35.933	5,608,300
2021-01-20	42.230	42.570	42.000	42.080	36.835	6,421,300
2021-01-19	41.580	42.420	41.520	42.250	36.984	5,159,400
2021-01-15	40.880	41.510	40.530	41.350	36.196	7,124,400
2021-01-14	41.000	41.450	40.680	41.300	36.152	3,984,000
2021-01-13	40.690	41.120	40.430	40.720	35.644	3,608,400
2021-01-12	40.660	41.260	40.570	41.000	35.890	3,975,800
2021-01-11	39.920	40.790	39.710	40.280	35.259	3,457,000
2021-01-08	41.000	41.120	40.010	40.620	35.557	5,344,800
2021-01-07	40.780	41.040	40.350	40.890	35.793	5,109,700
2021-01-06	38.620	40.660	38.620	40.210	35.198	8,198,600
2021-01-05	37.280	38.010	37.180	37.750	33.045	4,268,000
2021-01-04	37.650	37.950	36.820	37.130	32.502	7,081,000
2020-12-31	37.530	37.960	37.230	37.860	33.141	2,956,200
2020-12-30	37.110	38.040	37.100	37.520	32.843	2,522,200
2020-12-29	37.360	37.430	36.920	37.160	32.528	4,047,300
2020-12-28	37.550	38.020	37.030	37.070	32.449	3,837,300
2020-12-24	37.480	37.500	36.970	37.370	32.712	1,613,800
2020-12-23	37.250	38.040	37.240	37.440	32.773	3,890,600
2020-12-22	37.560	37.620	36.770	36.800	32.213	5,374,200
2020-12-21	37.110	37.670	36.780	37.370	32.712	5,341,700
2020-12-18	38.200	38.460	36.970	37.480	32.808	9,293,000
2020-12-17	38.320	38.350	37.830	38.230	33.465	5,233,200
2020-12-16	38.760	38.770	38.080	38.320	33.544	3,691,200
2020-12-15	38.480	38.870	37.650	38.540	33.736	3,292,700
2020-12-14	39.300	39.370	38.080	38.160	33.404	3,942,000
2020-12-11	38.830	39.170	38.560	38.790	33.955	5,299,000
2020-12-10	39.280	39.940	39.060	39.710	34.480	4,716,300
2020-12-09	39.910	40.290	39.560	39.940	34.680	5,388,400
2020-12-08	39.280	39.950	39.180	39.520	34.315	3,322,600
2020-12-07	40.280	40.340	39.570	39.790	34.550	4,478,500
2020-12-04	40.250	40.810	40.150	40.690	35.331	4,597,600
2020-12-03	39.670	40.270	39.520	39.840	34.593	4,581,300
2020-12-02	39.060	39.890	38.760	39.730	34.498	5,175,400
2020-12-01	39.500	39.780	39.090	39.310	34.133	6,245,700
2020-11-30	39.100	39.610	38.400	38.440	33.377	6,425,700
2020-11-27	39.950	40.160	39.450	39.710	34.480	2,046,800
2020-11-25	40.270	40.500	39.710	40.120	34.836	3,811,100
2020-11-24	40.790	41.570	40.270	40.980	35.583	6,017,800
2020-11-23	39.380	39.950	38.810	39.770	34.532	4,759,600
2020-11-20	38.650	38.860	38.000	38.610	33.525	5,571,900
2020-11-19	37.990	38.600	37.470	38.540	33.464	4,225,200
2020-11-18	38.250	39.360	38.030	38.550	33.473	6,265,100
2020-11-17	37.840	38.700	37.660	38.420	33.360	4,626,900
2020-11-16	38.590	38.680	37.920	38.490	33.421	6,015,400
2020-11-13	36.460	37.410	36.290	37.320	32.405	5,073,800
2020-11-12	37.030	37.030	35.550	36.060	31.311	6,847,100
2020-11-11	37.860	37.910	36.740	37.350	32.431	7,211,300
2020-11-10	37.890	38.600	37.240	38.230	33.195	10,213,700
2020-11-09	36.960	38.630	36.510	37.520	32.579	13,776,300
2020-11-06	34.040	35.500	32.760	33.160	28.793	8,329,900
2020-11-05	31.830	33.600	31.820	33.430	29.027	6,467,100
2020-11-04	32.330	32.610	31.280	31.590	27.430	5,424,400
2020-11-03	32.950	33.190	32.710	32.890	28.558	7,168,900

← NewerPage 25 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.