American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-27	47.380	48.520	47.380	48.440	42.684	3,580,400
2021-04-26	47.670	48.550	47.450	47.530	41.882	3,203,500
2021-04-23	46.620	47.550	46.350	47.340	41.715	3,242,100
2021-04-22	46.680	47.200	46.290	46.460	40.939	4,388,500
2021-04-21	45.390	46.800	45.190	46.760	41.204	3,682,500
2021-04-20	46.470	46.650	45.230	45.530	40.120	4,262,000
2021-04-19	47.140	47.280	46.390	46.730	41.177	2,809,200
2021-04-16	47.110	47.690	46.860	47.100	41.503	4,369,100
2021-04-15	47.480	47.480	46.430	46.660	41.116	4,451,900
2021-04-14	46.600	47.810	46.600	47.490	41.847	3,391,100
2021-04-13	46.720	47.090	46.250	46.690	41.142	2,958,100
2021-04-12	46.700	47.230	46.610	47.160	41.556	3,095,300
2021-04-09	46.450	46.650	46.040	46.600	41.063	3,141,600
2021-04-08	46.500	46.550	45.790	46.060	40.587	3,474,900
2021-04-07	46.680	47.100	46.470	47.080	41.486	2,719,700
2021-04-06	46.700	47.040	46.240	46.660	41.116	3,753,100
2021-04-05	46.950	47.160	46.500	46.750	41.195	3,437,700
2021-04-01	45.990	46.430	45.880	46.380	40.869	3,547,700
2021-03-31	46.930	47.380	46.190	46.210	40.719	4,318,700
2021-03-30	46.970	47.570	46.600	47.340	41.715	3,525,300
2021-03-29	46.130	47.060	45.930	46.580	41.045	4,409,400
2021-03-26	47.040	47.300	46.210	46.820	41.257	3,801,800
2021-03-25	45.060	46.600	44.540	46.500	40.975	4,707,200
2021-03-24	45.600	46.150	44.950	44.990	39.644	3,813,500
2021-03-23	45.720	46.190	44.800	44.980	39.635	3,497,800
2021-03-22	46.560	46.650	45.820	46.230	40.737	4,907,000
2021-03-19	47.490	47.620	46.560	46.830	41.265	7,285,700
2021-03-18	48.080	49.000	47.740	47.820	42.138	5,577,600
2021-03-17	47.630	48.030	47.150	47.670	42.006	5,361,400
2021-03-16	47.940	48.010	46.880	47.330	41.706	4,247,300
2021-03-15	48.070	48.400	47.520	48.340	42.596	2,994,000
2021-03-12	48.840	48.920	48.290	48.440	42.402	3,069,500
2021-03-11	47.660	48.380	47.500	48.010	42.026	4,514,600
2021-03-10	46.970	48.010	46.700	47.850	41.886	3,822,600
2021-03-09	46.570	47.240	45.810	46.620	40.809	5,638,400
2021-03-08	47.610	48.220	47.140	47.240	41.352	5,921,200
2021-03-05	46.940	47.270	45.900	46.970	41.115	5,327,800
2021-03-04	47.180	47.580	44.980	46.270	40.503	4,876,400
2021-03-03	46.050	47.680	46.050	47.010	41.150	5,633,200
2021-03-02	45.260	46.280	45.220	45.960	40.231	4,611,100
2021-03-01	44.900	48.000	44.760	45.310	39.662	7,864,700
2021-02-26	45.000	45.250	43.630	43.950	38.472	6,181,100
2021-02-25	45.970	46.130	43.880	43.950	38.472	5,388,400
2021-02-24	44.510	45.960	44.460	45.430	39.767	4,552,800
2021-02-23	44.740	44.740	43.840	44.370	38.839	5,021,600
2021-02-22	42.500	44.350	42.460	44.100	38.603	6,263,200
2021-02-19	42.500	42.820	42.080	42.580	37.273	3,664,200
2021-02-18	42.460	43.000	41.490	42.110	36.861	4,032,600
2021-02-17	41.280	43.360	41.170	43.270	37.877	4,872,000
2021-02-16	41.740	42.630	41.510	42.150	36.896	4,937,300
2021-02-12	41.460	42.190	41.190	41.400	36.240	4,154,900
2021-02-11	42.330	42.530	41.290	41.600	36.415	3,445,600
2021-02-10	42.350	42.770	41.960	42.430	37.141	3,705,300
2021-02-09	42.120	42.510	41.750	42.140	36.887	3,464,700
2021-02-08	41.650	42.320	41.470	42.290	37.019	3,899,600
2021-02-05	41.820	41.930	41.180	41.680	36.485	3,968,200
2021-02-04	39.190	41.350	38.950	41.340	36.187	5,088,100
2021-02-03	38.530	39.350	38.480	38.950	34.095	4,680,700
2021-02-02	38.090	38.990	37.850	38.570	33.762	4,878,200
2021-02-01	37.730	37.910	36.870	37.420	32.756	3,649,500

← NewerPage 24 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.