American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-22	48.100	48.100	47.240	47.560	42.168	2,815,300
2021-07-21	47.650	48.970	47.650	48.290	42.815	3,970,900
2021-07-20	44.970	47.530	44.870	47.230	41.876	5,131,200
2021-07-19	45.500	45.780	44.540	44.930	39.836	5,465,300
2021-07-16	48.200	48.250	46.640	46.900	41.583	4,384,800
2021-07-15	47.500	48.200	47.020	48.070	42.620	7,698,900
2021-07-14	46.890	47.350	46.020	46.410	41.148	2,792,200
2021-07-13	47.400	47.550	46.680	46.730	41.432	2,983,400
2021-07-12	46.350	47.730	45.970	47.440	42.062	3,450,700
2021-07-09	45.870	47.080	45.530	46.870	41.556	5,044,800
2021-07-08	45.870	46.000	44.600	44.860	39.774	5,412,000
2021-07-07	46.200	47.050	46.020	46.790	41.485	4,108,200
2021-07-06	47.520	47.690	46.320	46.610	41.326	3,598,600
2021-07-02	48.330	48.390	47.810	48.050	42.603	1,995,000
2021-07-01	48.030	48.560	47.770	48.270	42.798	2,888,400
2021-06-30	47.190	47.740	47.190	47.600	42.204	2,586,800
2021-06-29	48.350	48.710	47.180	47.400	42.026	2,742,500
2021-06-28	48.830	48.960	47.590	47.960	42.523	2,961,600
2021-06-25	48.470	49.230	48.300	49.020	43.463	3,276,300
2021-06-24	47.800	48.440	47.570	48.210	42.744	2,818,000
2021-06-23	47.560	48.060	47.440	47.730	42.319	2,896,400
2021-06-22	47.730	47.840	47.020	47.550	42.159	3,181,400
2021-06-21	47.260	47.760	47.230	47.750	42.337	7,422,800
2021-06-18	47.850	48.080	46.830	46.850	41.539	10,722,200
2021-06-17	51.870	51.920	48.710	48.770	43.241	5,797,500
2021-06-16	51.360	51.980	50.850	51.680	45.821	4,259,200
2021-06-15	51.150	51.910	50.990	51.530	45.688	3,705,300
2021-06-14	51.560	51.890	50.850	51.100	45.307	3,130,900
2021-06-11	51.830	52.150	51.700	52.020	45.839	3,521,800
2021-06-10	52.910	53.100	51.520	51.570	45.442	2,213,500
2021-06-09	52.800	52.880	52.140	52.160	45.962	2,946,900
2021-06-08	52.670	53.380	52.290	53.230	46.905	2,227,500
2021-06-07	53.460	53.530	52.870	53.070	46.764	2,460,700
2021-06-04	53.490	53.490	52.830	53.420	47.072	2,851,700
2021-06-03	52.950	53.680	52.740	53.540	47.178	4,030,000
2021-06-02	53.970	54.080	53.020	53.040	46.738	4,146,700
2021-06-01	53.330	53.830	53.120	53.550	47.187	5,278,200
2021-05-28	52.820	52.930	51.940	52.840	46.561	3,116,300
2021-05-27	52.020	52.800	51.820	52.710	46.447	6,287,700
2021-05-26	51.270	51.520	50.720	51.370	45.266	2,516,500
2021-05-25	51.990	52.540	50.690	50.800	44.764	3,569,600
2021-05-24	51.500	51.990	51.300	51.880	45.715	2,600,700
2021-05-21	50.750	51.690	50.750	51.310	45.213	4,198,800
2021-05-20	50.700	50.920	50.030	50.530	44.526	3,123,500
2021-05-19	50.470	50.760	49.550	50.670	44.649	4,145,500
2021-05-18	51.420	51.710	51.080	51.110	45.037	3,856,100
2021-05-17	51.750	51.900	51.060	51.570	45.442	3,247,900
2021-05-14	51.000	51.900	50.850	51.900	45.733	4,844,800
2021-05-13	49.710	51.260	49.710	50.850	44.808	5,064,400
2021-05-12	51.010	51.040	49.920	50.080	44.129	5,970,600
2021-05-11	51.720	51.860	49.920	50.380	44.394	4,646,600
2021-05-10	51.320	52.700	51.300	51.920	45.751	6,870,100
2021-05-07	50.170	51.500	49.690	51.190	45.107	5,582,200
2021-05-06	49.000	50.350	48.670	50.170	44.209	5,557,800
2021-05-05	48.460	49.080	48.070	48.870	43.063	8,786,400
2021-05-04	48.900	49.300	48.390	48.400	42.649	6,640,800
2021-05-03	48.980	49.460	48.650	49.050	43.222	2,585,600
2021-04-30	48.660	49.090	48.310	48.450	42.693	3,201,200
2021-04-29	48.750	49.420	48.570	48.940	43.125	3,800,600
2021-04-28	48.470	48.730	48.030	48.210	42.481	2,703,400

← NewerPage 23 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.