American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-15	58.310	58.820	58.080	58.280	51.978	3,931,900
2021-10-14	57.040	57.780	56.470	57.770	51.524	4,857,000
2021-10-13	57.220	57.280	55.480	56.210	50.132	4,125,000
2021-10-12	57.800	58.430	57.270	57.400	51.194	2,678,600
2021-10-11	57.750	58.860	57.580	57.890	51.631	3,104,700
2021-10-08	57.110	57.990	57.110	57.610	51.381	2,217,200
2021-10-07	57.630	58.110	57.160	57.200	51.015	3,749,900
2021-10-06	56.930	57.450	56.070	57.320	51.122	3,484,300
2021-10-05	56.280	57.740	55.640	57.450	51.238	4,845,500
2021-10-04	55.380	56.700	55.330	55.820	49.784	5,557,000
2021-10-01	55.150	55.890	54.810	55.480	49.481	5,871,800
2021-09-30	55.980	56.120	54.880	54.890	48.955	4,202,000
2021-09-29	56.220	56.460	55.780	55.840	49.802	3,289,600
2021-09-28	57.080	57.540	55.870	55.990	49.936	5,511,600
2021-09-27	55.370	57.210	55.370	57.030	50.864	5,232,800
2021-09-24	54.620	55.210	54.320	54.810	48.884	5,669,300
2021-09-23	53.970	55.030	53.970	54.520	48.625	4,444,700
2021-09-22	53.830	54.140	53.460	53.710	47.903	4,876,600
2021-09-21	53.710	53.830	52.900	52.960	47.234	5,580,500
2021-09-20	52.230	53.310	52.000	53.230	47.474	7,959,300
2021-09-17	54.090	55.040	53.590	53.810	47.992	7,278,400
2021-09-16	54.470	55.060	54.050	54.350	48.473	3,423,200
2021-09-15	54.200	54.760	53.870	54.450	48.562	4,194,300
2021-09-14	55.340	55.390	54.270	54.430	48.259	5,109,600
2021-09-13	55.110	55.330	54.610	55.120	48.871	4,962,000
2021-09-10	55.170	55.380	54.400	54.440	48.268	3,221,700
2021-09-09	54.800	55.790	54.600	54.690	48.490	4,669,900
2021-09-08	54.500	55.010	54.300	54.810	48.596	3,349,300
2021-09-07	55.210	55.780	54.650	54.670	48.472	4,783,000
2021-09-03	55.150	55.420	54.590	55.100	48.853	4,556,800
2021-09-02	54.770	55.390	54.650	55.230	48.969	5,228,000
2021-09-01	54.690	54.820	54.210	54.580	48.392	4,014,300
2021-08-31	53.850	54.820	53.850	54.560	48.375	5,703,900
2021-08-30	55.050	55.050	54.000	54.020	47.896	3,711,400
2021-08-27	54.340	55.110	54.150	55.010	48.774	3,485,500
2021-08-26	55.080	55.130	53.990	54.020	47.896	3,308,100
2021-08-25	54.540	55.500	54.220	54.930	48.703	4,019,300
2021-08-24	54.160	54.690	53.890	54.360	48.197	3,797,600
2021-08-23	54.070	54.760	54.000	54.160	48.020	3,738,400
2021-08-20	53.040	53.830	52.720	53.570	47.497	4,040,800
2021-08-19	52.940	53.900	52.540	52.960	46.956	7,291,400
2021-08-18	53.750	54.900	53.530	53.760	47.665	5,002,900
2021-08-17	54.250	54.960	53.810	54.010	47.887	4,490,900
2021-08-16	54.240	54.830	53.730	54.610	48.419	4,648,600
2021-08-13	54.180	54.930	53.890	54.610	48.419	4,675,500
2021-08-12	54.250	54.580	53.630	53.880	47.772	3,647,700
2021-08-11	53.430	54.120	52.780	54.080	47.949	5,623,200
2021-08-10	51.860	53.410	51.860	53.140	47.116	7,491,300
2021-08-09	50.670	52.150	50.390	51.850	45.972	4,388,700
2021-08-06	50.250	51.380	50.000	50.950	45.174	4,807,600
2021-08-05	47.600	48.750	47.600	48.660	43.143	4,686,400
2021-08-04	47.040	47.640	46.770	47.090	41.751	3,592,100
2021-08-03	47.710	47.800	46.440	47.740	42.328	2,346,500
2021-08-02	47.870	48.840	47.280	47.370	42.000	2,779,100
2021-07-30	47.500	48.280	47.140	47.350	41.982	4,695,600
2021-07-29	47.570	47.990	47.010	47.870	42.443	3,492,500
2021-07-28	47.570	47.750	46.180	46.950	41.627	2,956,000
2021-07-27	47.080	47.810	46.780	47.420	42.044	2,347,700
2021-07-26	47.280	48.010	47.180	47.710	42.301	3,026,800
2021-07-23	47.970	48.350	47.130	47.310	41.946	3,029,600

← NewerPage 22 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.