Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	50.170	50.890	50.010	50.720	18.458	6,676,800
2013-03-19	50.420	50.450	49.580	49.810	18.127	6,906,000
2013-03-18	50.470	50.640	50.110	50.220	18.276	6,572,400
2013-03-15	50.660	51.090	50.520	51.080	18.589	8,249,800
2013-03-14	50.890	51.030	50.500	50.660	18.436	5,324,200
2013-03-13	50.800	50.900	50.430	50.640	18.429	4,309,600
2013-03-12	50.890	50.990	50.590	50.750	18.469	5,429,400
2013-03-11	50.100	51.050	49.990	51.050	18.578	7,024,200
2013-03-08	51.750	51.940	50.090	50.140	18.247	13,823,600
2013-03-07	51.300	51.620	50.690	51.570	18.768	6,364,800
2013-03-06	51.250	51.530	51.010	51.100	18.597	4,202,200
2013-03-05	50.600	51.250	50.520	51.010	18.564	6,206,800
2013-03-04	50.000	50.270	49.770	50.210	18.273	5,218,000
2013-03-01	50.090	50.670	49.570	50.190	18.265	7,227,200
2013-02-28	49.860	50.420	49.640	49.950	18.178	6,195,600
2013-02-27	48.860	50.080	48.780	49.930	18.171	8,693,800
2013-02-26	49.200	49.460	48.510	48.810	17.763	9,379,400
2013-02-25	50.270	50.280	48.840	48.880	17.789	7,206,200
2013-02-22	49.930	50.070	49.590	50.070	18.222	5,551,000
2013-02-21	49.830	49.830	49.100	49.580	18.043	8,061,000
2013-02-20	50.030	50.250	49.790	49.820	18.131	9,371,400
2013-02-19	49.260	49.620	48.830	49.530	18.025	9,177,000
2013-02-15	48.940	49.410	48.750	49.340	17.956	10,634,000
2013-02-14	48.430	48.930	48.170	48.830	17.770	9,968,800
2013-02-13	49.430	49.540	48.490	48.650	17.705	12,122,400
2013-02-12	50.110	50.220	49.420	49.500	17.887	15,409,800
2013-02-11	50.360	50.390	50.110	50.260	18.161	6,643,600
2013-02-08	50.380	50.500	50.080	50.350	18.194	8,350,200
2013-02-07	51.180	51.240	49.920	50.180	18.133	9,987,600
2013-02-06	51.530	52.130	49.500	51.180	18.494	17,468,400
2013-02-05	52.940	54.070	52.800	53.490	19.329	7,432,200
2013-02-04	52.850	52.970	52.450	52.850	19.097	5,633,200
2013-02-01	53.550	53.560	52.960	53.060	19.173	5,100,200
2013-01-31	52.410	53.210	52.190	53.060	19.173	5,429,000
2013-01-30	53.250	53.330	52.360	52.460	18.956	4,898,800
2013-01-29	52.870	53.440	52.610	53.350	19.278	4,665,400
2013-01-28	53.770	53.770	52.750	52.990	19.148	5,934,200
2013-01-25	53.720	53.760	52.960	53.480	19.325	4,849,800
2013-01-24	53.190	53.950	53.030	53.610	19.372	7,075,000
2013-01-23	52.470	53.320	52.420	53.130	19.199	4,679,000
2013-01-22	51.500	52.790	51.470	52.640	19.021	8,376,200
2013-01-18	51.550	51.780	51.280	51.470	18.599	7,466,600
2013-01-17	51.600	51.980	51.050	51.440	18.588	8,959,600
2013-01-16	52.740	52.810	51.510	51.610	18.649	8,318,400
2013-01-15	52.300	53.110	51.990	53.030	19.162	7,605,200
2013-01-14	53.000	53.250	52.350	52.950	19.134	3,223,800
2013-01-11	53.360	53.360	52.480	52.930	19.126	4,253,400
2013-01-10	52.980	53.410	52.670	53.370	19.285	4,806,800
2013-01-09	52.100	52.700	52.100	52.500	18.971	4,292,400
2013-01-08	51.670	52.440	51.530	52.440	18.949	6,733,600
2013-01-07	51.820	51.870	51.090	51.840	18.732	9,042,200
2013-01-04	52.880	53.140	52.010	52.040	18.805	8,746,400
2013-01-03	53.620	53.620	52.110	52.700	19.043	10,289,000
2013-01-02	54.390	54.440	53.720	54.070	19.538	8,072,800
2012-12-31	52.280	53.130	51.860	53.120	19.195	5,228,800
2012-12-28	52.610	52.810	52.190	52.250	18.881	5,043,400
2012-12-27	53.570	53.590	52.450	53.010	19.155	6,084,600
2012-12-26	53.800	54.020	53.300	53.500	19.332	3,569,200
2012-12-24	53.800	53.970	53.660	53.780	19.433	1,363,800
2012-12-21	54.370	54.420	53.610	53.810	19.444	7,626,000

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.