Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	57.700	58.460	57.160	57.510	21.063	5,524,600
2013-06-13	56.100	57.630	56.060	57.460	21.044	5,463,600
2013-06-12	56.810	56.960	56.010	56.080	20.539	4,782,800
2013-06-11	56.310	56.810	56.130	56.410	20.660	7,462,400
2013-06-10	57.200	57.470	56.690	56.800	20.803	5,857,600
2013-06-07	56.870	57.240	56.350	57.030	20.887	7,417,600
2013-06-06	55.170	56.750	54.770	56.570	20.718	7,153,400
2013-06-05	55.620	55.770	54.950	55.190	20.213	4,817,400
2013-06-04	56.500	56.720	55.420	55.810	20.440	5,020,400
2013-06-03	55.840	56.450	55.100	56.400	20.656	6,060,000
2013-05-31	56.450	56.900	55.690	55.690	20.396	5,188,800
2013-05-30	55.840	56.960	55.750	56.520	20.700	4,507,200
2013-05-29	54.650	55.990	54.530	55.690	20.396	4,974,000
2013-05-28	55.640	56.110	55.090	55.110	20.184	4,322,600
2013-05-24	54.840	54.980	54.020	54.950	20.125	4,185,000
2013-05-23	54.670	55.240	54.480	55.060	20.165	5,287,600
2013-05-22	56.020	56.770	55.110	55.330	20.264	7,899,400
2013-05-21	55.550	56.340	55.120	55.840	20.451	7,680,200
2013-05-20	54.770	55.890	54.770	55.580	20.356	7,233,600
2013-05-17	54.430	55.300	54.340	55.240	20.103	7,079,200
2013-05-16	54.500	54.880	54.090	54.320	19.768	5,786,400
2013-05-15	54.470	54.920	54.370	54.810	19.947	5,169,200
2013-05-14	53.950	54.630	53.900	54.560	19.856	6,409,600
2013-05-13	53.950	54.000	53.510	53.840	19.594	5,745,000
2013-05-10	54.730	54.800	53.570	53.950	19.634	9,170,000
2013-05-09	55.940	56.030	54.750	54.850	19.961	7,652,800
2013-05-08	55.280	56.040	55.200	55.910	20.347	4,178,000
2013-05-07	55.580	55.780	55.000	55.380	20.154	5,573,800
2013-05-06	55.360	55.930	55.340	55.610	20.238	3,486,400
2013-05-03	55.480	55.900	55.310	55.360	20.147	4,793,200
2013-05-02	54.640	55.100	54.380	54.940	19.994	5,224,600
2013-05-01	54.290	54.970	54.280	54.380	19.790	4,387,600
2013-04-30	54.000	54.710	53.960	54.440	19.812	6,032,200
2013-04-29	53.340	54.400	53.200	54.040	19.666	7,529,000
2013-04-26	52.890	53.310	52.690	53.200	19.361	8,770,200
2013-04-25	51.230	53.000	51.220	52.570	19.131	12,658,600
2013-04-24	50.760	51.590	50.740	51.560	18.764	6,783,000
2013-04-23	49.920	50.820	49.780	50.670	18.440	7,202,400
2013-04-22	49.480	49.840	48.950	49.720	18.094	3,826,600
2013-04-19	49.150	49.500	48.990	49.390	17.974	7,582,000
2013-04-18	49.190	49.330	48.560	48.900	17.796	4,936,000
2013-04-17	49.750	49.750	48.910	49.160	17.890	6,589,600
2013-04-16	49.350	50.270	49.220	50.210	18.273	4,939,600
2013-04-15	49.920	50.100	48.950	48.970	17.821	6,567,200
2013-04-12	49.500	50.130	49.440	50.110	18.236	4,408,000
2013-04-11	50.290	50.380	49.660	49.810	18.127	5,701,200
2013-04-10	49.870	50.380	49.720	50.210	18.273	6,356,200
2013-04-09	49.580	50.110	49.360	49.750	18.105	4,998,800
2013-04-08	49.680	49.690	48.540	49.600	18.051	7,760,800
2013-04-05	50.800	50.800	49.170	49.490	18.011	12,176,600
2013-04-04	52.500	52.560	51.200	51.500	18.742	10,670,600
2013-04-03	53.000	53.000	52.460	52.700	19.179	8,062,400
2013-04-02	52.450	53.610	52.370	52.900	19.252	7,323,000
2013-04-01	52.060	52.260	51.720	52.150	18.979	4,906,200
2013-03-28	51.910	52.090	51.610	52.020	18.931	3,891,800
2013-03-27	52.080	52.120	51.650	51.910	18.891	4,599,400
2013-03-26	51.830	52.490	51.620	52.490	19.102	7,772,400
2013-03-25	51.990	51.990	51.180	51.520	18.749	4,555,600
2013-03-22	51.240	51.850	51.100	51.850	18.869	6,202,000
2013-03-21	50.510	51.350	50.250	51.060	18.582	9,152,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.