Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	59.450	60.050	59.260	59.920	22.073	3,512,000
2013-09-09	58.520	59.050	58.380	59.050	21.752	3,278,600
2013-09-06	59.020	59.020	57.760	58.380	21.506	2,943,400
2013-09-05	58.890	59.320	58.770	58.920	21.705	2,136,000
2013-09-04	58.250	59.380	58.120	58.950	21.716	3,182,000
2013-09-03	58.520	59.150	57.620	58.160	21.425	2,875,400
2013-08-30	58.080	58.200	57.550	57.790	21.288	3,553,800
2013-08-29	57.750	58.440	57.360	57.920	21.336	2,698,400
2013-08-28	57.890	58.390	57.740	57.770	21.281	3,264,600
2013-08-27	58.690	58.730	57.750	57.760	21.277	4,388,800
2013-08-26	59.880	60.050	59.360	59.370	21.870	2,383,400
2013-08-23	60.040	60.220	59.530	59.830	22.040	2,529,000
2013-08-22	59.520	60.180	59.410	59.940	22.080	2,479,600
2013-08-21	59.790	59.790	58.980	59.270	21.834	3,438,000
2013-08-20	59.490	60.020	59.030	59.820	22.036	2,408,800
2013-08-19	60.000	60.160	59.470	59.490	21.915	4,265,800
2013-08-16	60.230	60.800	60.110	60.540	22.172	5,093,200
2013-08-15	60.960	61.140	60.170	60.390	22.117	4,875,200
2013-08-14	61.890	61.980	61.380	61.680	22.590	3,304,000
2013-08-13	61.550	62.050	61.210	61.950	22.689	3,072,800
2013-08-12	60.980	61.620	60.940	61.530	22.535	3,429,200
2013-08-09	61.800	62.030	61.240	61.520	22.531	4,026,800
2013-08-08	61.460	62.160	61.000	61.910	22.674	4,172,800
2013-08-07	61.390	61.550	61.100	61.280	22.443	2,836,800
2013-08-06	62.040	62.380	61.310	61.710	22.601	3,647,800
2013-08-05	62.380	62.510	61.820	62.090	22.740	3,908,800
2013-08-02	63.370	63.370	62.080	62.260	22.802	4,403,600
2013-08-01	62.390	63.630	62.210	63.540	23.271	5,749,000
2013-07-31	60.790	62.550	60.020	61.680	22.590	7,325,400
2013-07-30	61.190	61.470	60.760	60.850	22.286	3,630,400
2013-07-29	61.070	61.350	60.590	61.010	22.345	2,834,400
2013-07-26	60.210	61.120	59.710	61.090	22.374	3,960,400
2013-07-25	60.670	60.690	59.750	60.460	22.143	5,001,200
2013-07-24	59.980	61.290	58.890	60.900	22.304	9,458,000
2013-07-23	60.370	60.500	59.570	59.720	21.872	4,764,200
2013-07-22	59.410	60.330	59.280	60.180	22.041	3,512,200
2013-07-19	59.440	59.490	58.670	59.390	21.751	6,896,000
2013-07-18	59.350	59.630	59.080	59.330	21.729	3,814,800
2013-07-17	59.310	59.570	58.930	59.050	21.627	2,629,400
2013-07-16	58.930	59.330	58.920	59.180	21.674	3,865,200
2013-07-15	59.060	59.130	58.520	58.900	21.572	4,167,000
2013-07-12	59.310	59.370	58.420	59.140	21.660	3,691,200
2013-07-11	59.070	59.380	58.670	59.250	21.700	3,749,000
2013-07-10	58.380	58.700	58.090	58.500	21.425	3,255,600
2013-07-09	58.340	58.680	58.000	58.520	21.433	3,821,000
2013-07-08	57.390	58.260	57.380	58.020	21.249	4,289,000
2013-07-05	56.990	57.250	56.570	57.160	20.935	3,769,000
2013-07-03	56.460	56.750	56.080	56.600	20.729	2,678,000
2013-07-02	57.530	57.860	56.620	56.790	20.799	5,381,800
2013-07-01	58.530	58.630	57.470	57.670	21.121	5,308,000
2013-06-28	58.050	58.540	57.450	58.120	21.286	5,211,000
2013-06-27	57.650	58.320	57.410	58.200	21.315	5,485,400
2013-06-26	57.450	57.660	56.840	57.260	20.971	3,205,400
2013-06-25	56.130	57.120	55.840	56.820	20.810	4,361,200
2013-06-24	56.190	56.330	55.200	55.680	20.392	5,260,200
2013-06-21	57.570	57.570	56.370	56.660	20.751	6,771,000
2013-06-20	56.750	57.530	56.720	56.950	20.858	5,727,400
2013-06-19	57.900	58.750	57.220	57.340	21.000	7,155,200
2013-06-18	57.730	57.960	57.490	57.770	21.158	4,978,000
2013-06-17	57.870	58.050	57.340	57.580	21.088	5,645,600

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.