Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	65.520	66.140	65.220	65.710	24.339	3,349,200
2013-12-03	66.020	66.310	65.130	65.540	24.276	4,596,000
2013-12-02	66.350	67.230	66.110	66.250	24.539	3,772,800
2013-11-29	66.560	66.960	66.350	66.370	24.584	1,882,000
2013-11-27	66.670	66.700	66.260	66.440	24.610	2,340,200
2013-11-26	66.250	66.780	66.250	66.440	24.610	3,224,800
2013-11-25	66.500	66.810	66.110	66.220	24.528	2,183,000
2013-11-22	66.230	66.690	66.190	66.570	24.658	2,758,800
2013-11-21	66.220	66.790	66.080	66.540	24.647	3,845,400
2013-11-20	66.340	66.580	66.030	66.210	24.524	2,756,800
2013-11-19	66.900	67.010	66.220	66.280	24.550	3,298,000
2013-11-18	67.190	67.470	66.770	66.900	24.780	4,497,200
2013-11-15	67.200	67.520	66.420	67.480	24.858	5,537,600
2013-11-14	66.280	67.500	66.200	67.470	24.854	4,297,600
2013-11-13	65.390	66.270	65.240	66.270	24.412	4,172,800
2013-11-12	65.400	65.790	64.990	65.250	24.036	3,418,800
2013-11-11	65.570	65.990	65.500	65.680	24.195	2,792,000
2013-11-08	64.440	65.820	64.370	65.750	24.221	5,462,000
2013-11-07	64.920	65.580	64.220	64.260	23.672	4,458,000
2013-11-06	64.580	65.040	64.480	64.820	23.878	3,595,400
2013-11-05	65.000	65.060	64.380	64.450	23.742	4,621,800
2013-11-04	65.010	65.150	64.490	65.060	23.966	5,009,800
2013-11-01	65.170	65.450	64.900	65.100	23.981	4,057,600
2013-10-31	64.770	65.330	64.650	64.980	23.937	6,727,600
2013-10-30	64.680	65.780	64.010	65.020	23.952	12,673,400
2013-10-29	66.680	67.000	66.510	67.000	24.681	3,821,400
2013-10-28	66.240	66.790	65.980	66.470	24.486	3,268,400
2013-10-25	66.100	66.330	65.850	66.300	24.423	3,421,200
2013-10-24	65.850	66.180	65.310	66.140	24.364	2,610,400
2013-10-23	65.950	66.010	65.130	65.610	24.169	2,514,400
2013-10-22	65.780	66.510	65.760	66.060	24.335	3,423,800
2013-10-21	65.460	65.870	65.060	65.500	24.128	4,088,200
2013-10-18	66.150	66.150	64.950	65.780	24.232	7,092,600
2013-10-17	65.480	66.180	65.320	66.110	24.353	3,197,800
2013-10-16	64.790	65.730	64.590	65.640	24.180	4,906,600
2013-10-15	64.210	64.780	64.100	64.330	23.697	3,722,600
2013-10-14	64.050	64.650	63.610	64.490	23.756	2,263,000
2013-10-11	63.630	64.500	63.460	64.480	23.753	3,535,400
2013-10-10	63.040	63.650	62.960	63.610	23.432	3,202,800
2013-10-09	62.270	62.540	61.960	62.280	22.942	2,890,600
2013-10-08	62.840	63.120	62.110	62.150	22.894	3,697,600
2013-10-07	63.170	63.480	62.920	62.920	23.178	2,409,400
2013-10-04	62.820	63.940	62.780	63.730	23.476	3,149,200
2013-10-03	62.910	63.190	62.180	62.910	23.174	3,446,600
2013-10-02	62.990	63.210	62.530	63.210	23.285	4,061,200
2013-10-01	62.610	63.430	62.600	63.420	23.362	4,336,400
2013-09-30	61.520	62.210	61.290	61.990	22.835	4,220,000
2013-09-27	62.080	62.490	61.950	62.210	22.917	3,378,200
2013-09-26	62.160	62.650	62.090	62.510	23.027	2,876,400
2013-09-25	62.150	62.460	61.900	62.210	22.917	2,873,600
2013-09-24	61.930	62.520	61.890	62.020	22.847	5,173,000
2013-09-23	62.010	62.450	61.760	62.010	22.843	3,813,800
2013-09-20	62.270	62.660	62.010	62.320	22.957	5,160,400
2013-09-19	62.960	63.000	61.940	62.160	22.898	5,934,400
2013-09-18	62.100	62.960	61.870	62.870	23.160	5,581,600
2013-09-17	61.870	62.300	61.830	62.220	22.920	2,722,600
2013-09-16	62.020	62.130	61.670	61.870	22.791	4,303,800
2013-09-13	61.060	61.160	60.870	61.040	22.486	3,808,000
2013-09-12	60.900	61.180	60.510	60.870	22.423	3,405,800
2013-09-11	59.950	60.950	59.840	60.820	22.404	4,364,200

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.