Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	64.580	65.280	64.440	65.130	24.268	4,276,400
2014-03-03	63.370	64.300	63.000	64.020	23.855	4,238,400
2014-02-28	63.390	64.480	63.380	64.080	23.877	5,069,400
2014-02-27	62.500	63.400	62.490	63.380	23.616	3,061,000
2014-02-26	62.780	62.990	62.410	62.600	23.326	2,960,800
2014-02-25	62.330	62.840	62.150	62.520	23.296	3,655,400
2014-02-24	62.260	62.880	62.260	62.300	23.214	3,762,400
2014-02-21	62.970	63.000	62.130	62.320	23.221	4,744,600
2014-02-20	62.570	63.060	62.340	62.920	23.445	3,058,000
2014-02-19	62.740	63.650	62.400	62.440	23.266	3,171,400
2014-02-18	63.090	63.150	62.840	63.030	23.486	2,779,400
2014-02-14	62.670	63.250	62.660	63.130	23.523	2,959,000
2014-02-13	62.180	62.820	62.000	62.790	23.396	2,606,800
2014-02-12	62.330	62.950	62.300	62.750	23.382	3,235,800
2014-02-11	62.420	62.620	61.790	62.410	23.117	4,700,000
2014-02-10	62.510	63.000	62.150	62.430	23.124	3,748,000
2014-02-07	61.770	62.790	61.480	62.680	23.217	4,629,200
2014-02-06	61.600	62.000	61.370	61.730	22.865	4,344,200
2014-02-05	61.900	62.310	60.450	61.760	22.876	5,432,200
2014-02-04	60.980	61.640	60.810	61.470	22.769	4,873,400
2014-02-03	62.860	62.920	60.690	60.720	22.491	6,068,200
2014-01-31	62.240	63.350	62.020	62.780	23.254	4,406,800
2014-01-30	62.550	63.350	62.450	63.200	23.410	3,148,000
2014-01-29	61.740	62.850	61.730	62.120	23.010	4,996,400
2014-01-28	61.840	62.540	61.840	62.450	23.132	3,576,400
2014-01-27	62.180	62.570	61.340	61.790	22.887	5,636,600
2014-01-24	63.290	63.610	62.290	62.290	23.073	6,343,800
2014-01-23	64.200	64.300	63.260	63.560	23.543	4,045,400
2014-01-22	64.860	64.990	64.250	64.400	23.854	2,792,200
2014-01-21	64.920	65.280	64.410	64.830	24.013	4,355,200
2014-01-17	64.810	65.470	64.620	64.710	23.969	4,288,800
2014-01-16	64.790	65.150	64.550	64.830	24.013	3,316,600
2014-01-15	64.710	65.110	64.680	64.940	24.054	4,039,800
2014-01-14	64.390	64.810	64.220	64.700	23.965	3,555,600
2014-01-13	64.830	65.010	64.000	64.100	23.743	4,819,600
2014-01-10	64.580	65.260	64.100	65.170	24.139	3,674,400
2014-01-09	64.690	64.850	64.090	64.270	23.806	4,623,800
2014-01-08	64.980	65.170	64.410	64.630	23.939	3,451,800
2014-01-07	65.030	65.530	64.870	65.090	24.110	3,826,200
2014-01-06	66.200	66.280	64.320	64.880	24.032	8,488,400
2014-01-03	66.080	66.540	66.050	66.150	24.502	2,558,200
2014-01-02	66.630	66.690	65.810	65.960	24.432	3,829,400
2013-12-31	66.870	67.010	66.580	66.800	24.743	2,420,200
2013-12-30	67.250	67.620	66.650	66.690	24.702	3,901,200
2013-12-27	67.150	67.380	66.870	67.250	24.910	1,980,600
2013-12-26	66.410	67.430	66.320	67.110	24.858	2,626,800
2013-12-24	66.230	66.540	66.150	66.480	24.625	1,768,200
2013-12-23	66.090	66.600	65.990	66.350	24.576	4,476,600
2013-12-20	65.920	66.500	65.550	65.650	24.317	8,480,800
2013-12-19	66.240	66.400	65.900	66.000	24.447	4,932,200
2013-12-18	66.270	66.680	65.470	66.590	24.665	6,369,400
2013-12-17	66.370	66.440	65.870	66.010	24.450	2,893,400
2013-12-16	66.180	66.620	65.970	66.360	24.580	2,903,800
2013-12-13	65.920	66.250	65.610	65.960	24.432	2,632,600
2013-12-12	65.820	65.990	65.540	65.640	24.313	4,572,000
2013-12-11	66.250	66.250	65.590	65.720	24.343	3,827,400
2013-12-10	66.220	66.390	66.000	66.270	24.547	3,388,000
2013-12-09	66.580	66.810	66.240	66.450	24.613	3,384,800
2013-12-06	66.420	66.730	66.110	66.640	24.684	2,920,200
2013-12-05	65.450	66.350	65.350	65.700	24.336	3,877,800

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.