Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	61.760	62.230	61.510	62.130	23.740	5,256,600
2015-02-12	61.480	62.060	61.370	61.800	23.614	5,090,800
2015-02-11	61.460	62.000	61.300	61.830	23.476	4,568,800
2015-02-10	61.170	61.580	60.890	61.450	23.332	3,354,800
2015-02-09	60.940	61.490	60.760	61.140	23.214	3,621,400
2015-02-06	61.160	61.490	60.860	61.280	23.267	4,695,400
2015-02-05	60.320	61.030	60.240	60.980	23.153	5,476,600
2015-02-04	60.020	61.280	60.020	60.680	23.040	6,888,200
2015-02-03	58.550	59.160	58.360	59.090	22.436	4,809,000
2015-02-02	56.900	58.270	56.410	58.170	22.087	4,298,600
2015-01-30	57.100	58.070	56.910	57.080	21.673	4,742,600
2015-01-29	57.420	57.820	56.950	57.650	21.889	3,100,600
2015-01-28	58.810	58.970	57.340	57.360	21.779	4,777,400
2015-01-27	58.520	58.900	58.130	58.510	22.216	3,671,800
2015-01-26	58.600	59.190	58.350	59.020	22.409	2,816,600
2015-01-23	59.200	59.220	58.700	58.730	22.299	2,949,000
2015-01-22	58.360	59.240	58.020	59.150	22.459	3,699,000
2015-01-21	57.790	58.220	57.460	58.100	22.060	5,738,200
2015-01-20	58.380	58.500	57.490	58.010	22.026	4,013,600
2015-01-16	57.290	58.200	57.170	58.180	22.090	3,691,000
2015-01-15	57.350	58.270	57.300	57.360	21.779	4,579,600
2015-01-14	57.200	57.970	56.970	57.550	21.851	4,303,600
2015-01-13	58.690	59.060	57.600	58.000	22.022	3,341,000
2015-01-12	58.610	58.750	57.940	58.290	22.132	3,573,200
2015-01-09	60.060	60.170	58.550	58.630	22.261	5,993,600
2015-01-08	59.740	60.320	59.460	59.900	22.743	4,587,600
2015-01-07	59.450	59.960	59.090	59.320	22.523	3,653,400
2015-01-06	59.410	59.550	58.790	58.950	22.383	5,819,000
2015-01-05	60.440	60.550	59.240	59.480	22.584	4,757,000
2015-01-02	61.500	61.610	60.660	61.080	23.191	2,846,000
2014-12-31	62.060	62.170	61.050	61.090	23.195	3,273,600
2014-12-30	61.750	62.300	61.620	61.980	23.533	1,937,000
2014-12-29	61.910	62.460	61.710	62.000	23.541	2,347,200
2014-12-26	62.000	62.210	61.890	61.940	23.518	1,865,400
2014-12-24	62.000	62.300	61.670	61.940	23.518	1,619,600
2014-12-23	61.720	62.160	61.540	61.940	23.518	3,260,800
2014-12-22	61.330	61.670	61.150	61.660	23.412	4,902,000
2014-12-19	60.280	61.340	60.270	61.180	23.229	6,885,000
2014-12-18	59.750	60.320	59.500	60.320	22.903	4,800,600
2014-12-17	58.040	59.160	57.970	59.070	22.428	5,956,800
2014-12-16	57.210	58.820	57.050	57.810	21.950	6,649,000
2014-12-15	58.390	58.520	57.370	57.530	21.844	5,791,400
2014-12-12	59.090	59.440	58.250	58.280	22.128	5,623,000
2014-12-11	59.530	59.950	59.450	59.570	22.618	4,107,000
2014-12-10	59.510	60.220	59.400	59.440	22.569	6,206,800
2014-12-09	59.290	59.980	59.100	59.790	22.702	4,583,200
2014-12-08	59.500	60.190	59.270	59.980	22.774	4,404,600
2014-12-05	59.530	59.750	59.260	59.510	22.595	3,846,600
2014-12-04	59.720	59.720	59.000	59.430	22.565	2,991,600
2014-12-03	59.580	60.030	59.370	59.700	22.667	2,862,000
2014-12-02	59.310	59.680	59.260	59.620	22.637	3,216,400
2014-12-01	59.580	59.610	59.100	59.270	22.504	3,538,200
2014-11-28	59.830	60.080	59.670	59.730	22.679	2,090,200
2014-11-26	60.000	60.120	59.520	59.680	22.660	2,861,600
2014-11-25	60.200	60.300	60.000	60.000	22.781	5,182,400
2014-11-24	60.000	60.250	59.790	60.210	22.861	3,728,400
2014-11-21	59.680	59.970	59.570	59.760	22.690	4,678,800
2014-11-20	58.670	59.130	58.550	59.000	22.402	3,420,800
2014-11-19	59.100	59.160	58.860	59.060	22.424	2,978,400
2014-11-18	59.140	59.280	58.950	59.100	22.440	3,704,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.