American Electric Power Co Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	40.980	41.310	40.060	40.270	19.483	3,329,700
2008-03-18	41.240	41.240	40.000	40.610	19.648	3,281,300
2008-03-17	39.350	40.880	39.350	40.480	19.585	2,797,500
2008-03-14	40.630	40.900	39.450	40.230	19.464	3,372,000
2008-03-13	40.470	40.760	40.000	40.620	19.652	2,763,400
2008-03-12	42.030	42.270	40.920	40.970	19.822	1,893,700
2008-03-11	41.120	41.900	40.660	41.860	20.252	2,446,400
2008-03-10	40.590	40.760	39.830	40.290	19.493	2,343,500
2008-03-07	40.840	40.970	40.280	40.640	19.662	3,170,400
2008-03-06	41.770	41.820	41.120	41.200	19.933	2,515,600
2008-03-05	42.220	42.500	41.360	41.890	20.267	2,511,200
2008-03-04	41.120	42.300	41.010	42.220	20.427	3,514,600
2008-03-03	41.060	41.500	40.680	41.200	19.933	3,574,700
2008-02-29	41.660	41.900	40.750	40.920	19.798	3,364,500
2008-02-28	42.260	42.260	41.470	42.030	20.335	1,646,400
2008-02-27	42.700	42.900	42.110	42.300	20.465	1,761,100
2008-02-26	42.730	42.880	42.000	42.880	20.746	2,521,900
2008-02-25	42.240	42.990	41.990	42.850	20.731	3,245,500
2008-02-22	41.710	42.300	41.300	42.300	20.465	2,082,400
2008-02-21	42.260	42.500	41.400	41.480	20.069	2,486,500
2008-02-20	42.370	42.480	41.860	42.250	20.441	3,459,300
2008-02-19	43.510	43.510	42.450	42.660	20.639	3,461,700
2008-02-15	42.950	43.230	42.550	43.100	20.852	11,887,400
2008-02-14	43.980	44.370	42.810	43.040	20.823	3,625,600
2008-02-13	44.300	44.550	43.600	43.860	21.220	2,681,500
2008-02-12	43.780	44.220	43.490	43.890	21.234	3,772,800
2008-02-11	43.130	43.640	42.760	43.430	21.012	3,886,900
2008-02-08	43.370	43.570	42.940	43.160	20.881	2,836,500
2008-02-07	43.230	43.730	43.050	43.680	21.133	2,943,500
2008-02-06	43.370	44.140	43.250	43.650	21.118	3,632,800
2008-02-05	44.210	44.770	43.310	43.410	20.804	3,719,700
2008-02-04	43.830	45.080	43.740	44.900	21.518	6,210,600
2008-02-01	42.820	44.010	42.670	43.960	21.067	3,354,500
2008-01-31	41.510	43.080	41.400	42.730	20.478	3,967,900
2008-01-30	43.010	43.340	42.020	42.070	20.162	3,512,400
2008-01-29	43.190	43.770	41.790	42.730	20.478	3,629,800
2008-01-28	41.700	42.280	40.680	42.230	20.238	3,337,800
2008-01-25	43.010	43.170	41.230	41.330	19.807	4,164,000
2008-01-24	44.640	44.640	42.460	42.620	20.425	5,939,600
2008-01-23	42.020	44.380	41.710	44.280	21.221	6,359,500
2008-01-22	42.750	44.250	41.500	42.650	20.440	6,177,600
2008-01-18	46.560	46.600	44.470	44.820	21.480	4,487,800
2008-01-17	48.590	48.590	46.140	46.160	22.122	3,932,600
2008-01-16	47.830	49.110	47.830	48.520	23.253	3,991,800
2008-01-15	47.700	48.650	47.700	47.950	22.980	2,686,100
2008-01-14	48.160	48.540	47.900	48.200	23.099	1,472,500
2008-01-11	47.760	48.450	47.520	47.960	22.984	2,569,700
2008-01-10	48.020	48.540	47.720	48.230	23.114	3,346,200
2008-01-09	47.840	48.390	47.600	48.190	23.095	3,169,400
2008-01-08	47.760	48.260	47.490	47.610	22.817	3,460,400
2008-01-07	46.480	47.710	46.250	47.640	22.831	3,153,400
2008-01-04	46.350	46.910	45.950	46.290	22.184	3,546,800
2008-01-03	46.360	47.060	46.280	46.440	22.256	2,001,700
2008-01-02	46.310	46.810	46.060	46.300	22.189	2,730,700

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.9500 USD
2026-05-08	0.9500 USD
2026-02-10	0.9500 USD
2025-11-10	0.9500 USD
2025-08-08	0.9300 USD
2025-05-09	0.9300 USD
2025-02-10	0.9300 USD
2024-11-08	0.9300 USD
2024-08-09	0.8800 USD
2024-05-09	0.8800 USD
2024-02-08	0.8800 USD
2023-11-09	0.8800 USD
2023-08-09	0.8300 USD
2023-05-09	0.8300 USD
2023-02-09	0.8300 USD
2022-11-09	0.8300 USD
2022-08-09	0.7800 USD
2022-05-09	0.7800 USD
2022-02-09	0.7800 USD
2021-11-09	0.7800 USD
2021-08-09	0.7400 USD
2021-05-07	0.7400 USD
2021-02-09	0.7400 USD
2020-11-09	0.7400 USD
2020-08-07	0.7000 USD
2020-05-07	0.7000 USD
2020-02-07	0.7000 USD
2019-11-07	0.7000 USD
2019-08-08	0.6700 USD
2019-05-09	0.6700 USD
2019-02-07	0.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.