Arch Capital Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.14	103.84	100.39	102.69	102.69	2,260,695
2026-10-21	101.02	101.35	98.780	100.28	100.28	2,450,700
2026-10-20	101.00	102.33	100.31	101.29	101.29	1,906,200
2026-10-19	100.77	101.35	100.25	100.48	100.48	1,789,200
2026-10-16	99.790	101.58	99.590	101.27	101.27	4,334,800
2026-10-15	99.660	100.74	98.830	99.310	99.310	2,426,200
2026-10-14	97.190	97.940	95.770	97.600	97.600	2,364,100
2026-10-13	96.710	97.800	96.300	96.850	96.850	2,302,800
2026-10-12	96.320	97.700	96.030	97.160	97.160	2,030,000
2026-10-09	95.640	96.580	95.430	95.570	95.570	1,720,200
2026-10-08	94.360	96.520	94.260	96.080	96.080	2,281,300
2026-10-07	94.820	95.150	94.200	94.330	94.330	1,577,600
2026-10-06	93.830	95.340	93.780	94.820	94.820	2,255,500
2026-10-05	93.600	94.820	93.190	94.360	94.360	2,426,900
2026-10-02	94.100	94.400	92.480	93.600	93.600	3,032,500
2026-10-01	92.580	94.540	92.280	94.260	94.260	4,093,500
2026-09-30	94.760	95.090	92.350	92.360	92.360	5,663,600
2026-09-29	94.390	95.260	93.850	95.120	95.120	3,921,900
2026-09-28	94.900	95.640	94.450	94.900	94.900	3,652,100
2026-09-25	95.310	95.900	94.340	94.660	94.660	3,836,800
2026-09-24	95.880	97.060	94.920	95.020	95.020	4,550,300
2026-09-23	94.250	95.990	93.690	95.160	95.160	4,787,300
2026-09-22	95.780	96.020	94.740	94.950	94.950	5,839,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2018-06-21	3:1
2011-05-12	3:1

Ex-date	Amount
2024-11-18	5.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.