Arch Capital Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 87.960 | 89.640 | 87.790 | 89.570 | 89.570 | 2,431,600 |
| 2025-11-06 | 87.520 | 88.960 | 87.410 | 87.760 | 87.760 | 2,573,700 |
| 2025-11-05 | 87.690 | 88.600 | 87.490 | 87.550 | 87.550 | 2,396,000 |
| 2025-11-04 | 85.990 | 87.630 | 85.990 | 87.470 | 87.470 | 2,748,800 |
| 2025-11-03 | 86.310 | 86.310 | 84.700 | 86.000 | 86.000 | 2,815,900 |
| 2025-10-31 | 85.830 | 87.000 | 85.680 | 86.310 | 86.310 | 2,265,900 |
| 2025-10-30 | 86.090 | 87.120 | 85.000 | 86.640 | 86.640 | 3,465,500 |
| 2025-10-29 | 84.590 | 86.140 | 84.000 | 85.850 | 85.850 | 2,765,300 |
| 2025-10-28 | 87.040 | 87.040 | 82.450 | 84.720 | 84.720 | 3,721,600 |
| 2025-10-27 | 87.000 | 87.620 | 85.790 | 85.940 | 85.940 | 2,303,600 |
| 2025-10-24 | 87.460 | 87.640 | 86.810 | 87.150 | 87.150 | 1,390,400 |
| 2025-10-23 | 88.180 | 88.290 | 86.980 | 87.460 | 87.460 | 1,220,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-06-21 | 3:1 |
| 2011-05-12 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2024-11-18 | 5.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
