Arch Capital Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 94.950 | 96.120 | 93.790 | 93.820 | 93.820 | 2,039,300 |
| 2026-04-30 | 92.280 | 94.960 | 91.620 | 94.460 | 94.460 | 3,601,900 |
| 2026-04-29 | 95.850 | 96.870 | 91.440 | 92.720 | 92.720 | 3,151,200 |
| 2026-04-28 | 97.430 | 98.220 | 96.790 | 97.060 | 97.060 | 1,871,700 |
| 2026-04-27 | 95.700 | 97.350 | 95.600 | 96.350 | 96.350 | 1,817,800 |
| 2026-04-24 | 97.070 | 97.340 | 95.970 | 96.190 | 96.190 | 1,536,000 |
| 2026-04-23 | 97.070 | 98.620 | 96.560 | 98.070 | 98.070 | 1,216,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-06-21 | 3:1 |
| 2011-05-12 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2024-11-18 | 5.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
